XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:23:48 | 150 | 22,385 |
25.04.24 09:30:19 | 3 | 22,355 |
25.04.24 08:11:00 | 4 | 22,410 |
25.04.24 08:00:20 | 3 | 22,395 |
24.04.24 16:01:12 | 43 | 22,430 |
24.04.24 15:52:01 | 184 | 22,450 |
24.04.24 15:42:34 | 16 | 22,450 |
24.04.24 15:36:16 | 1 | 22,445 |
24.04.24 15:18:27 | 4 | 22,440 |
24.04.24 15:00:37 | 22 | 22,440 |
24.04.24 11:31:19 | 1,00 Tsd. | 22,500 |
24.04.24 11:25:51 | 200 | 22,490 |
24.04.24 11:04:59 | 782 | 22,495 |
24.04.24 10:46:52 | 773 | 22,525 |
24.04.24 09:24:01 | 11 | 22,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:02 | 696 | 22,635 |
23.04.24 20:38:06 | 100 | 22,570 |
23.04.24 20:15:48 | 50 | 22,560 |
23.04.24 20:07:26 | 1 | 22,635 |
23.04.24 17:48:13 | 1 | 22,510 |
23.04.24 16:46:00 | 665 | 22,530 |
23.04.24 16:34:24 | 2 | 22,520 |
23.04.24 16:06:50 | 800 | 22,500 |
23.04.24 15:46:35 | 2 | 22,495 |
23.04.24 15:37:17 | 985 | 22,480 |
23.04.24 14:23:41 | 100 | 22,445 |
23.04.24 13:15:03 | 76 | 22,505 |
23.04.24 11:41:12 | 1,07 Tsd. | 22,475 |
23.04.24 11:40:14 | 1,39 Tsd. | 22,475 |
23.04.24 10:00:06 | 1 | 22,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:00:06 | 4 | 22,445 |
23.04.24 09:30:23 | 61 | 22,445 |
23.04.24 09:30:11 | 592 | 22,440 |
23.04.24 08:24:52 | 4 | 22,530 |
23.04.24 08:02:56 | 5 | 22,520 |
23.04.24 08:00:01 | 1 | 22,460 |
22.04.24 20:07:49 | 1,01 Tsd. | 22,495 |
22.04.24 17:24:50 | 110 | 22,380 |
22.04.24 16:35:11 | 2,50 Tsd. | 22,390 |
22.04.24 15:58:28 | 542 | 22,360 |
22.04.24 15:36:23 | 1 | 22,335 |
22.04.24 15:24:42 | 446 | 22,380 |
22.04.24 12:44:41 | 270 | 22,300 |
22.04.24 12:42:29 | 179 | 22,320 |
22.04.24 12:06:21 | 1,09 Tsd. | 22,320 |