Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:00:05 | 50 | 26,455 |
| 29.05.25 10:49:34 | 3 | 26,430 |
| 29.05.25 10:07:27 | 50 | 26,485 |
| 29.05.25 09:57:06 | 35 | 26,525 |
| 29.05.25 09:17:07 | 1 | 26,425 |
| 29.05.25 09:09:39 | 1 | 26,470 |
| 29.05.25 08:26:49 | 40 | 26,690 |
| 29.05.25 08:00:28 | 17 | 26,730 |
| 28.05.25 20:04:15 | 8 | 26,390 |
| 28.05.25 20:03:52 | 220 | 26,390 |
| 28.05.25 19:19:14 | 7 | 26,395 |
| 28.05.25 17:41:56 | 200 | 26,405 |
| 28.05.25 16:48:35 | 61 | 26,370 |
| 28.05.25 16:47:52 | 32 | 26,370 |
| 28.05.25 16:42:01 | 187 | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:20:28 | 150 | 26,405 |
| 28.05.25 15:18:55 | 70 | 26,425 |
| 28.05.25 14:29:47 | 427 | 26,380 |
| 28.05.25 14:27:03 | 745 | 26,385 |
| 28.05.25 12:57:30 | 756 | 26,445 |
| 28.05.25 12:28:04 | 400 | 26,420 |
| 28.05.25 11:31:01 | 63 | 26,400 |
| 28.05.25 09:55:54 | 376 | 26,535 |
| 28.05.25 09:33:50 | 1 | 26,515 |
| 28.05.25 09:31:19 | 1 | 26,520 |
| 28.05.25 09:18:35 | 1 | 26,520 |
| 28.05.25 09:05:03 | 50 | 26,500 |
| 28.05.25 08:19:17 | 106 | 26,365 |
| 28.05.25 08:17:49 | 67 | 26,365 |
| 27.05.25 20:43:38 | 1 | 26,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:41:54 | 3 | 26,405 |
| 27.05.25 19:41:06 | 20 | 26,505 |
| 27.05.25 15:38:43 | 8 | 26,460 |
| 27.05.25 14:40:22 | 4 | 26,425 |
| 27.05.25 12:20:39 | 377 | 26,480 |
| 27.05.25 12:08:08 | 300 | 26,480 |
| 27.05.25 10:54:40 | 4 | 26,490 |
| 27.05.25 10:50:35 | 50 | 26,465 |
| 27.05.25 10:37:52 | 226 | 26,480 |
| 27.05.25 09:42:22 | 25 | 26,510 |
| 27.05.25 09:22:05 | 1 | 26,470 |
| 26.05.25 21:57:24 | 35 | 26,415 |
| 26.05.25 20:32:21 | 4 | 26,510 |
| 26.05.25 19:08:26 | 19 | 26,415 |
| 26.05.25 18:42:38 | 20 | 26,505 |