Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 08:01:57 | 9 | 23,535 |
| 10.04.25 07:50:33 | 34 | 23,450 |
| 10.04.25 07:45:43 | 25 | 23,450 |
| 10.04.25 07:33:53 | 212 | 23,505 |
| 10.04.25 07:30:08 | 233 | 23,520 |
| 09.04.25 21:41:06 | 25 | 23,870 |
| 09.04.25 21:04:13 | 25 | 23,455 |
| 09.04.25 20:44:54 | 1 | 23,410 |
| 09.04.25 20:26:07 | 5 | 23,390 |
| 09.04.25 19:45:12 | 3 | 22,955 |
| 09.04.25 19:45:05 | 22 | 23,195 |
| 09.04.25 17:43:38 | 48 | 21,640 |
| 09.04.25 16:18:31 | 3 | 21,735 |
| 09.04.25 16:00:04 | 2 | 21,835 |
| 09.04.25 15:54:32 | 235 | 21,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:47:38 | 1 | 21,625 |
| 09.04.25 15:36:36 | 1 | 21,590 |
| 09.04.25 14:52:02 | 207 | 21,520 |
| 09.04.25 14:43:29 | 60 | 21,460 |
| 09.04.25 14:42:42 | 28 | 21,455 |
| 09.04.25 14:42:40 | 413 | 21,455 |
| 09.04.25 13:32:19 | 10 | 21,540 |
| 09.04.25 13:18:11 | 3 | 21,565 |
| 09.04.25 11:19:16 | 40 | 21,865 |
| 09.04.25 10:23:28 | 790 | 21,645 |
| 09.04.25 10:18:32 | 1,50 Tsd. | 21,700 |
| 09.04.25 09:46:29 | 23 | 21,890 |
| 09.04.25 09:16:40 | 5 | 21,765 |
| 09.04.25 09:09:43 | 3 | 21,595 |
| 09.04.25 09:09:20 | 57 | 21,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:42:09 | 3 | 21,485 |
| 09.04.25 08:16:02 | 12 | 21,590 |
| 09.04.25 08:01:01 | 6 | 21,315 |
| 09.04.25 08:00:39 | 3 | 21,485 |
| 09.04.25 07:39:12 | 50 | 21,260 |
| 09.04.25 07:30:08 | 115 | 21,330 |
| 08.04.25 21:40:19 | 1 | 21,295 |
| 08.04.25 20:29:13 | 46 | 21,765 |
| 08.04.25 20:02:10 | 10 | 21,930 |
| 08.04.25 19:55:25 | 5 | 21,815 |
| 08.04.25 19:33:26 | 250 | 21,790 |
| 08.04.25 19:32:28 | 250 | 21,800 |
| 08.04.25 18:43:51 | 32 | 22,000 |
| 08.04.25 17:52:44 | 25 | 22,285 |
| 08.04.25 17:37:11 | 1 | 22,315 |