Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:09:40 | 5 | 26,520 |
| 26.05.25 17:59:50 | 345 | 26,425 |
| 26.05.25 17:42:42 | 45 | 26,420 |
| 26.05.25 17:16:54 | 2 | 26,445 |
| 26.05.25 16:45:35 | 95 | 26,450 |
| 26.05.25 15:45:49 | 1 | 26,470 |
| 26.05.25 15:36:22 | 1 | 26,460 |
| 26.05.25 15:19:01 | 15 | 26,440 |
| 26.05.25 13:42:21 | 120 | 26,480 |
| 26.05.25 13:36:04 | 150 | 26,470 |
| 26.05.25 13:24:46 | 10 | 26,480 |
| 26.05.25 11:00:20 | 47 | 26,450 |
| 26.05.25 10:24:36 | 19 | 26,455 |
| 26.05.25 09:59:43 | 151 | 26,470 |
| 26.05.25 09:56:09 | 80 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:31:23 | 1 | 26,430 |
| 26.05.25 09:25:11 | 1 | 26,450 |
| 26.05.25 09:25:07 | 3 | 26,445 |
| 26.05.25 09:24:36 | 1 | 26,455 |
| 26.05.25 09:21:53 | 1,28 Tsd. | 26,475 |
| 26.05.25 08:04:04 | 189 | 26,625 |
| 26.05.25 08:01:02 | 4 | 26,610 |
| 26.05.25 08:00:13 | 39 | 26,620 |
| 26.05.25 07:43:25 | 112 | 26,645 |
| 26.05.25 07:30:22 | 30 | 26,445 |
| 23.05.25 20:30:14 | 23 | 26,110 |
| 23.05.25 19:48:05 | 100 | 26,245 |
| 23.05.25 19:09:08 | 25 | 26,205 |
| 23.05.25 17:50:59 | 100 | 26,085 |
| 23.05.25 16:59:20 | 2 | 26,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:40:02 | 3 | 26,185 |
| 23.05.25 16:39:19 | 20 | 26,200 |
| 23.05.25 16:23:37 | 70 | 26,185 |
| 23.05.25 16:12:49 | 120 | 26,205 |
| 23.05.25 16:00:03 | 1 | 26,170 |
| 23.05.25 15:46:27 | 1 | 26,100 |
| 23.05.25 15:37:46 | 1,02 Tsd. | 26,150 |
| 23.05.25 15:30:43 | 746 | 26,040 |
| 23.05.25 14:47:35 | 150 | 26,010 |
| 23.05.25 14:43:13 | 300 | 26,080 |
| 23.05.25 14:40:24 | 8 | 26,015 |
| 23.05.25 14:38:33 | 800 | 26,065 |
| 23.05.25 14:38:26 | 307 | 26,055 |
| 23.05.25 14:36:41 | 5 | 26,050 |
| 23.05.25 14:35:57 | 6 | 26,070 |