XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 11:29:22 | 1 | 22,290 |
| 22.04.24 11:02:09 | 3 | 22,270 |
| 22.04.24 10:56:34 | 200 | 22,265 |
| 22.04.24 10:37:47 | 127 | 22,250 |
| 22.04.24 09:45:11 | 1 | 22,245 |
| 22.04.24 09:04:11 | 1 | 22,400 |
| 22.04.24 08:00:26 | 2 | 22,305 |
| 19.04.24 20:28:13 | 116 | 22,170 |
| 19.04.24 20:14:17 | 3 | 22,100 |
| 19.04.24 17:57:39 | 5 | 22,135 |
| 19.04.24 16:23:52 | 1 | 22,150 |
| 19.04.24 16:14:12 | 126 | 22,115 |
| 19.04.24 15:36:19 | 1 | 22,120 |
| 19.04.24 15:01:02 | 147 | 22,100 |
| 19.04.24 14:14:31 | 4 | 22,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 14:04:34 | 400 | 22,065 |
| 19.04.24 13:38:58 | 1 | 22,060 |
| 19.04.24 13:17:33 | 37 | 22,015 |
| 19.04.24 12:21:05 | 4 | 22,050 |
| 19.04.24 11:10:20 | 45 | 21,965 |
| 19.04.24 10:19:00 | 1 | 21,985 |
| 19.04.24 08:50:03 | 60 | 22,000 |
| 18.04.24 16:03:24 | 10 | 22,065 |
| 18.04.24 15:46:09 | 1 | 22,015 |
| 18.04.24 15:36:19 | 2 | 22,005 |
| 18.04.24 14:31:04 | 453 | 21,995 |
| 18.04.24 13:05:15 | 30 | 22,005 |
| 18.04.24 12:33:01 | 272 | 22,015 |
| 18.04.24 11:47:26 | 363 | 22,000 |
| 18.04.24 11:31:15 | 61 | 21,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 11:29:48 | 42 | 21,970 |
| 18.04.24 09:32:08 | 272 | 22,025 |
| 18.04.24 09:30:27 | 9 | 22,035 |
| 18.04.24 09:29:10 | 3 | 22,030 |
| 18.04.24 09:02:53 | 3 | 22,005 |
| 18.04.24 09:02:10 | 3 | 22,080 |
| 18.04.24 09:00:04 | 36 | 22,015 |
| 18.04.24 08:28:54 | 4 | 22,075 |
| 17.04.24 20:28:11 | 200 | 21,905 |
| 17.04.24 18:05:39 | 150 | 21,940 |
| 17.04.24 16:17:11 | 180 | 21,985 |
| 17.04.24 15:36:23 | 1 | 22,050 |
| 17.04.24 14:17:43 | 250 | 22,035 |
| 17.04.24 13:48:03 | 4 | 22,055 |
| 17.04.24 13:25:25 | 25 | 22,040 |