Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:18:06 | 10 | 26,250 |
| 05.06.25 12:44:57 | 20 | 26,260 |
| 05.06.25 12:39:21 | 7 | 26,290 |
| 05.06.25 12:31:52 | 4 | 26,285 |
| 05.06.25 12:18:58 | 150 | 26,285 |
| 05.06.25 12:18:51 | 7 | 26,275 |
| 05.06.25 12:14:10 | 200 | 26,280 |
| 05.06.25 12:06:39 | 1,29 Tsd. | 26,270 |
| 05.06.25 11:34:49 | 114 | 26,290 |
| 05.06.25 10:12:29 | 2 | 26,275 |
| 05.06.25 09:43:51 | 954 | 26,235 |
| 05.06.25 09:38:55 | 4,00 Tsd. | 26,235 |
| 05.06.25 09:30:00 | 2 | 26,225 |
| 05.06.25 09:19:11 | 3 | 26,185 |
| 05.06.25 09:18:40 | 1 | 26,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:12:36 | 1 | 26,195 |
| 05.06.25 08:30:38 | 191 | 26,265 |
| 05.06.25 08:03:48 | 70 | 26,165 |
| 04.06.25 21:38:30 | 20 | 26,200 |
| 04.06.25 20:59:03 | 75 | 26,280 |
| 04.06.25 20:33:46 | 10 | 26,190 |
| 04.06.25 19:51:22 | 77 | 26,300 |
| 04.06.25 17:42:54 | 1 | 26,300 |
| 04.06.25 17:24:09 | 75 | 26,260 |
| 04.06.25 17:08:44 | 200 | 26,280 |
| 04.06.25 16:57:21 | 190 | 26,270 |
| 04.06.25 16:54:12 | 2 | 26,270 |
| 04.06.25 16:11:11 | 4 | 26,245 |
| 04.06.25 15:39:56 | 50 | 26,245 |
| 04.06.25 13:06:11 | 10 | 26,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:14:08 | 75 | 26,365 |
| 04.06.25 11:07:28 | 2,50 Tsd. | 26,345 |
| 04.06.25 10:35:12 | 1 | 26,375 |
| 04.06.25 10:21:29 | 256 | 26,400 |
| 04.06.25 10:01:41 | 250 | 26,445 |
| 04.06.25 09:40:10 | 100 | 26,400 |
| 04.06.25 09:36:52 | 2 | 26,390 |
| 04.06.25 09:18:10 | 1 | 26,400 |
| 04.06.25 08:31:32 | 10 | 26,450 |
| 03.06.25 20:49:38 | 42 | 26,330 |
| 03.06.25 19:14:43 | 120 | 26,420 |
| 03.06.25 18:20:34 | 6 | 26,325 |
| 03.06.25 17:07:29 | 1 | 26,300 |
| 03.06.25 16:00:37 | 4 | 26,280 |
| 03.06.25 15:46:05 | 1 | 26,260 |