Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:48:54 | 29 | 43,780 |
| 13.05.25 21:47:28 | 0 | 43,805 |
| 13.05.25 21:44:55 | 123 | 43,805 |
| 13.05.25 21:35:23 | 113 | 43,880 |
| 13.05.25 21:26:31 | 12 | 43,805 |
| 13.05.25 21:17:32 | 0 | 43,900 |
| 13.05.25 21:16:27 | 2 | 43,900 |
| 13.05.25 21:11:31 | 5 | 43,815 |
| 13.05.25 21:06:24 | 4 | 43,820 |
| 13.05.25 21:00:46 | 302 | 43,805 |
| 13.05.25 20:57:19 | 100 | 43,870 |
| 13.05.25 20:53:16 | 200 | 43,760 |
| 13.05.25 20:53:00 | 20 | 43,750 |
| 13.05.25 20:47:07 | 0 | 43,810 |
| 13.05.25 20:45:08 | 62 | 43,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:35:50 | 1 | 43,845 |
| 13.05.25 20:34:13 | 1 | 43,770 |
| 13.05.25 20:31:13 | 21 | 43,855 |
| 13.05.25 20:20:13 | 72 | 43,870 |
| 13.05.25 20:17:01 | 0 | 43,795 |
| 13.05.25 20:09:48 | 67 | 43,785 |
| 13.05.25 20:03:54 | 250 | 43,840 |
| 13.05.25 19:52:23 | 7 | 43,865 |
| 13.05.25 19:49:03 | 16 | 43,890 |
| 13.05.25 19:47:21 | 0 | 43,880 |
| 13.05.25 19:46:00 | 10 | 43,880 |
| 13.05.25 19:45:29 | 100 | 43,880 |
| 13.05.25 19:38:04 | 57 | 43,960 |
| 13.05.25 19:36:08 | 2 | 43,940 |
| 13.05.25 19:34:15 | 12 | 43,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:32:12 | 57 | 43,900 |
| 13.05.25 19:26:58 | 5 | 43,915 |
| 13.05.25 19:23:36 | 10 | 43,915 |
| 13.05.25 19:23:33 | 13 | 43,915 |
| 13.05.25 19:22:32 | 30 | 43,915 |
| 13.05.25 19:22:14 | 12 | 43,840 |
| 13.05.25 19:17:26 | 0 | 43,900 |
| 13.05.25 19:09:21 | 4 | 43,905 |
| 13.05.25 18:55:11 | 48 | 43,855 |
| 13.05.25 18:53:20 | 1 | 43,940 |
| 13.05.25 18:47:13 | 0 | 43,900 |
| 13.05.25 18:43:17 | 6 | 43,895 |
| 13.05.25 18:37:03 | 5 | 43,845 |
| 13.05.25 18:25:47 | 11 | 43,900 |
| 13.05.25 18:24:35 | 2 | 43,870 |