Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:08 | 120 | 41,375 |
| 09.05.25 15:58:04 | 9 | 41,365 |
| 09.05.25 15:57:15 | 13 | 41,335 |
| 09.05.25 15:45:20 | 0 | 41,295 |
| 09.05.25 15:38:41 | 25 | 41,415 |
| 09.05.25 15:21:12 | 7 | 41,350 |
| 09.05.25 15:19:02 | 4 | 41,345 |
| 09.05.25 15:17:14 | 0 | 41,345 |
| 09.05.25 15:17:04 | 100 | 41,345 |
| 09.05.25 15:13:57 | 24 | 41,345 |
| 09.05.25 15:04:45 | 6 | 41,400 |
| 09.05.25 14:57:35 | 7 | 41,365 |
| 09.05.25 14:50:25 | 128 | 41,385 |
| 09.05.25 14:47:16 | 0 | 41,375 |
| 09.05.25 14:42:27 | 7 | 41,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:25:41 | 88 | 41,310 |
| 09.05.25 14:19:57 | 7 | 41,325 |
| 09.05.25 14:17:14 | 0 | 41,300 |
| 09.05.25 14:12:54 | 500 | 41,300 |
| 09.05.25 14:10:11 | 150 | 41,345 |
| 09.05.25 14:01:56 | 4 | 41,295 |
| 09.05.25 13:47:23 | 0 | 41,345 |
| 09.05.25 13:37:41 | 13 | 41,235 |
| 09.05.25 13:31:33 | 20 | 41,295 |
| 09.05.25 13:28:49 | 14 | 41,290 |
| 09.05.25 13:27:31 | 1 | 41,175 |
| 09.05.25 13:27:31 | 23 | 41,135 |
| 09.05.25 13:26:49 | 73 | 41,300 |
| 09.05.25 13:20:41 | 9 | 41,385 |
| 09.05.25 13:17:11 | 0 | 41,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:16:17 | 48 | 41,380 |
| 09.05.25 13:15:03 | 25 | 41,380 |
| 09.05.25 13:14:37 | 25 | 41,380 |
| 09.05.25 13:11:50 | 12 | 41,405 |
| 09.05.25 13:08:55 | 96 | 41,375 |
| 09.05.25 13:00:34 | 10 | 41,360 |
| 09.05.25 12:57:52 | 25 | 41,375 |
| 09.05.25 12:47:12 | 0 | 41,355 |
| 09.05.25 12:39:01 | 200 | 41,385 |
| 09.05.25 12:34:16 | 122 | 41,400 |
| 09.05.25 12:28:18 | 200 | 41,365 |
| 09.05.25 12:23:08 | 58 | 41,350 |
| 09.05.25 12:21:13 | 2 | 41,340 |
| 09.05.25 12:20:20 | 25 | 41,355 |
| 09.05.25 12:17:56 | 1 | 41,375 |