Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:13:23 | 100 | 43,915 |
| 14.05.25 09:13:22 | 1 | 43,915 |
| 14.05.25 09:12:24 | 23 | 43,915 |
| 14.05.25 09:10:22 | 1 | 43,865 |
| 14.05.25 09:04:58 | 14 | 43,845 |
| 14.05.25 09:02:12 | 8 | 43,915 |
| 14.05.25 09:01:54 | 28 | 43,825 |
| 14.05.25 09:01:02 | 25 | 43,920 |
| 14.05.25 08:58:57 | 7 | 43,930 |
| 14.05.25 08:57:30 | 10 | 43,945 |
| 14.05.25 08:48:53 | 45 | 43,825 |
| 14.05.25 08:19:46 | 12 | 43,830 |
| 14.05.25 08:18:54 | 6 | 43,830 |
| 14.05.25 08:14:27 | 1 | 43,875 |
| 14.05.25 08:12:37 | 12 | 43,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:12:18 | 1 | 43,875 |
| 14.05.25 08:09:26 | 43 | 43,900 |
| 14.05.25 08:00:24 | 14 | 43,765 |
| 14.05.25 07:57:28 | 17 | 43,885 |
| 14.05.25 07:49:19 | 4 | 43,900 |
| 14.05.25 07:48:27 | 4 | 43,900 |
| 14.05.25 07:48:08 | 6 | 43,750 |
| 14.05.25 07:42:30 | 7 | 43,870 |
| 14.05.25 07:42:13 | 1 | 43,870 |
| 14.05.25 07:41:17 | 65 | 43,885 |
| 14.05.25 07:40:50 | 4 | 43,885 |
| 14.05.25 07:40:00 | 11 | 43,885 |
| 14.05.25 07:35:32 | 18 | 43,755 |
| 13.05.25 22:47:03 | 0 | 43,700 |
| 13.05.25 22:38:45 | 19 | 43,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:34:54 | 100 | 43,745 |
| 13.05.25 22:32:35 | 23 | 43,745 |
| 13.05.25 22:25:55 | 50 | 43,750 |
| 13.05.25 22:25:52 | 4 | 43,635 |
| 13.05.25 22:24:49 | 22 | 43,635 |
| 13.05.25 22:24:07 | 12 | 43,635 |
| 13.05.25 22:23:46 | 2 | 43,635 |
| 13.05.25 22:17:14 | 0 | 43,700 |
| 13.05.25 22:16:59 | 1 | 43,750 |
| 13.05.25 22:08:30 | 460 | 43,650 |
| 13.05.25 22:07:25 | 3 | 43,660 |
| 13.05.25 22:07:24 | 2 | 43,660 |
| 13.05.25 22:05:33 | 1 | 43,660 |
| 13.05.25 21:57:36 | 57 | 43,800 |
| 13.05.25 21:50:19 | 127 | 43,875 |