Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:00:50 | 110 | 41,275 |
| 09.05.25 09:55:53 | 13 | 41,305 |
| 09.05.25 09:55:11 | 2 | 41,295 |
| 09.05.25 09:54:52 | 7 | 41,310 |
| 09.05.25 09:53:58 | 16,00 Tsd. | 41,315 |
| 09.05.25 09:50:56 | 2 | 41,340 |
| 09.05.25 09:50:23 | 1 | 41,340 |
| 09.05.25 09:49:04 | 4 | 41,315 |
| 09.05.25 09:47:16 | 0 | 41,320 |
| 09.05.25 09:30:29 | 50 | 41,320 |
| 09.05.25 09:30:28 | 1 | 41,295 |
| 09.05.25 09:29:36 | 14 | 41,300 |
| 09.05.25 09:28:54 | 25 | 41,295 |
| 09.05.25 09:24:01 | 1 | 41,260 |
| 09.05.25 09:23:19 | 2 | 41,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:19:08 | 3 | 41,265 |
| 09.05.25 09:17:20 | 12 | 41,265 |
| 09.05.25 09:17:07 | 0 | 41,265 |
| 09.05.25 09:10:56 | 377 | 41,310 |
| 09.05.25 09:07:32 | 40 | 41,300 |
| 09.05.25 09:02:02 | 1 | 41,385 |
| 09.05.25 08:52:09 | 12 | 41,380 |
| 09.05.25 08:38:32 | 114 | 41,320 |
| 09.05.25 08:34:44 | 13 | 41,330 |
| 09.05.25 08:24:19 | 49 | 41,370 |
| 09.05.25 08:14:57 | 12 | 41,370 |
| 09.05.25 08:12:29 | 2 | 41,380 |
| 09.05.25 08:02:27 | 1 | 41,285 |
| 09.05.25 07:48:21 | 50 | 41,380 |
| 09.05.25 07:35:10 | 14 | 41,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:47:18 | 0 | 41,360 |
| 08.05.25 22:43:28 | 1 | 41,360 |
| 08.05.25 22:38:04 | 38 | 41,225 |
| 08.05.25 22:36:32 | 40 | 41,215 |
| 08.05.25 22:30:52 | 18 | 41,340 |
| 08.05.25 22:17:17 | 0 | 41,340 |
| 08.05.25 22:11:51 | 7 | 41,380 |
| 08.05.25 21:57:29 | 121 | 41,315 |
| 08.05.25 21:48:20 | 2 | 41,515 |
| 08.05.25 21:47:20 | 0 | 41,500 |
| 08.05.25 21:21:29 | 54 | 41,600 |
| 08.05.25 21:17:32 | 1 | 41,560 |
| 08.05.25 21:17:03 | 0 | 41,570 |
| 08.05.25 21:16:54 | 43 | 41,580 |
| 08.05.25 21:16:26 | 4 | 41,580 |