Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:45:39 | 9 | 42,200 |
| 12.05.25 07:45:20 | 96 | 42,200 |
| 12.05.25 07:44:33 | 1 | 42,200 |
| 12.05.25 07:43:53 | 20 | 42,200 |
| 12.05.25 07:42:55 | 20 | 42,185 |
| 12.05.25 07:41:48 | 10 | 42,185 |
| 12.05.25 07:41:47 | 23 | 42,185 |
| 12.05.25 07:37:32 | 607 | 42,145 |
| 12.05.25 07:36:11 | 287 | 42,035 |
| 09.05.25 22:58:16 | 8 | 41,230 |
| 09.05.25 22:54:03 | 1 | 41,240 |
| 09.05.25 22:47:21 | 0 | 41,195 |
| 09.05.25 22:17:09 | 0 | 41,195 |
| 09.05.25 22:11:03 | 7 | 41,195 |
| 09.05.25 21:57:39 | 24 | 41,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:52:23 | 1 | 41,235 |
| 09.05.25 21:47:12 | 0 | 41,220 |
| 09.05.25 21:45:55 | 7 | 41,220 |
| 09.05.25 21:41:10 | 20 | 41,245 |
| 09.05.25 21:17:09 | 0 | 41,250 |
| 09.05.25 21:13:27 | 125 | 41,260 |
| 09.05.25 21:02:43 | 1 | 41,195 |
| 09.05.25 20:59:04 | 13 | 41,190 |
| 09.05.25 20:56:59 | 25 | 41,115 |
| 09.05.25 20:47:18 | 0 | 41,155 |
| 09.05.25 20:36:39 | 1 | 41,155 |
| 09.05.25 20:24:05 | 123 | 41,070 |
| 09.05.25 20:17:07 | 0 | 41,170 |
| 09.05.25 20:07:17 | 4 | 41,180 |
| 09.05.25 20:05:39 | 6 | 41,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:04:31 | 1 | 41,180 |
| 09.05.25 19:51:52 | 20 | 41,165 |
| 09.05.25 19:47:12 | 0 | 41,115 |
| 09.05.25 19:38:21 | 13 | 41,100 |
| 09.05.25 19:36:05 | 30 | 41,110 |
| 09.05.25 19:17:13 | 0 | 41,090 |
| 09.05.25 19:07:50 | 14 | 41,090 |
| 09.05.25 18:59:23 | 6 | 41,010 |
| 09.05.25 18:58:12 | 15 | 41,020 |
| 09.05.25 18:47:14 | 0 | 41,075 |
| 09.05.25 18:37:08 | 12 | 41,075 |
| 09.05.25 18:34:48 | 10 | 41,085 |
| 09.05.25 18:17:01 | 0 | 41,070 |
| 09.05.25 18:15:52 | 146 | 41,090 |
| 09.05.25 18:10:51 | 23 | 41,000 |