Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:14 | 7 | 45,010 |
09:04:51 | 192 | 45,060 |
09:01:44 | 44 | 45,110 |
09:00:04 | 1 | 45,105 |
08:46:50 | 44 | 45,070 |
08:42:23 | 10 | 45,080 |
08:41:42 | 9 | 45,080 |
08:40:10 | 12 | 45,080 |
08:38:30 | 12 | 45,065 |
08:37:36 | 231 | 45,030 |
07:39:59 | 51 | 45,040 |
07:35:11 | 25 | 45,055 |
10.07.25 22:47:17 | 0 | 45,080 |
10.07.25 22:45:30 | 5 | 45,080 |
10.07.25 22:45:08 | 30 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:42 | 9 | 45,165 |
10.07.25 22:34:14 | 23 | 45,065 |
10.07.25 22:17:27 | 0 | 45,075 |
10.07.25 21:51:35 | 8 | 45,075 |
10.07.25 21:47:09 | 0 | 45,175 |
10.07.25 21:37:26 | 22 | 45,200 |
10.07.25 21:23:04 | 10 | 45,150 |
10.07.25 21:20:55 | 28 | 45,150 |
10.07.25 21:17:04 | 0 | 45,150 |
10.07.25 20:47:00 | 0 | 45,150 |
10.07.25 20:45:13 | 13 | 45,150 |
10.07.25 20:40:49 | 24 | 45,160 |
10.07.25 20:20:39 | 20 | 45,165 |
10.07.25 20:17:07 | 0 | 45,165 |
10.07.25 20:12:30 | 7 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:04:37 | 1 | 45,200 |
10.07.25 20:04:12 | 7 | 45,210 |
10.07.25 20:03:02 | 11 | 45,200 |
10.07.25 19:56:26 | 6 | 45,170 |
10.07.25 19:49:34 | 2 | 45,190 |
10.07.25 19:47:05 | 0 | 45,165 |
10.07.25 19:34:27 | 3 | 45,165 |
10.07.25 19:17:27 | 0 | 45,130 |
10.07.25 19:03:27 | 6 | 45,145 |
10.07.25 18:57:08 | 33 | 45,105 |
10.07.25 18:47:17 | 0 | 45,120 |
10.07.25 18:28:13 | 11 | 45,105 |
10.07.25 18:17:22 | 0 | 45,100 |
10.07.25 18:14:13 | 6 | 45,110 |
10.07.25 18:09:25 | 8 | 45,085 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login