Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:47:12 | 0 | 41,355 |
| 09.05.25 12:39:01 | 200 | 41,385 |
| 09.05.25 12:34:16 | 122 | 41,400 |
| 09.05.25 12:28:18 | 200 | 41,365 |
| 09.05.25 12:23:08 | 58 | 41,350 |
| 09.05.25 12:21:13 | 2 | 41,340 |
| 09.05.25 12:20:20 | 25 | 41,355 |
| 09.05.25 12:17:56 | 1 | 41,375 |
| 09.05.25 12:17:15 | 0 | 41,360 |
| 09.05.25 12:14:18 | 61 | 41,360 |
| 09.05.25 12:07:11 | 11 | 41,340 |
| 09.05.25 11:52:02 | 100 | 41,295 |
| 09.05.25 11:48:15 | 31 | 41,290 |
| 09.05.25 11:47:12 | 0 | 41,280 |
| 09.05.25 11:30:13 | 7 | 41,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:25:25 | 484 | 41,270 |
| 09.05.25 11:17:19 | 0 | 41,270 |
| 09.05.25 11:13:25 | 316 | 41,270 |
| 09.05.25 11:08:06 | 1 | 41,265 |
| 09.05.25 11:02:15 | 2 | 41,240 |
| 09.05.25 10:59:03 | 50 | 41,245 |
| 09.05.25 10:53:53 | 24 | 41,255 |
| 09.05.25 10:47:48 | 12 | 41,245 |
| 09.05.25 10:47:06 | 0 | 41,225 |
| 09.05.25 10:46:19 | 30 | 41,225 |
| 09.05.25 10:42:31 | 120 | 41,255 |
| 09.05.25 10:34:41 | 120 | 41,290 |
| 09.05.25 10:17:03 | 0 | 41,255 |
| 09.05.25 10:09:22 | 13 | 41,280 |
| 09.05.25 10:04:58 | 8 | 41,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:03:49 | 2 | 41,270 |
| 09.05.25 10:02:40 | 1 | 41,265 |
| 09.05.25 10:00:50 | 110 | 41,275 |
| 09.05.25 09:55:53 | 13 | 41,305 |
| 09.05.25 09:55:11 | 2 | 41,295 |
| 09.05.25 09:54:52 | 7 | 41,310 |
| 09.05.25 09:53:58 | 16,00 Tsd. | 41,315 |
| 09.05.25 09:50:56 | 2 | 41,340 |
| 09.05.25 09:50:23 | 1 | 41,340 |
| 09.05.25 09:49:04 | 4 | 41,315 |
| 09.05.25 09:47:16 | 0 | 41,320 |
| 09.05.25 09:30:29 | 50 | 41,320 |
| 09.05.25 09:30:28 | 1 | 41,295 |
| 09.05.25 09:29:36 | 14 | 41,300 |
| 09.05.25 09:28:54 | 25 | 41,295 |