Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:50:55 | 7 | 40,835 |
| 08.05.25 15:50:02 | 1 | 40,845 |
| 08.05.25 15:49:27 | 35 | 40,830 |
| 08.05.25 15:49:20 | 14 | 40,820 |
| 08.05.25 15:46:57 | 6 | 40,940 |
| 08.05.25 15:45:16 | 0 | 40,935 |
| 08.05.25 15:41:11 | 1 | 40,920 |
| 08.05.25 15:39:44 | 1 | 40,895 |
| 08.05.25 15:39:30 | 13 | 40,920 |
| 08.05.25 15:37:16 | 194 | 40,965 |
| 08.05.25 15:32:43 | 100 | 40,950 |
| 08.05.25 15:30:02 | 100 | 40,995 |
| 08.05.25 15:25:14 | 1 | 41,045 |
| 08.05.25 15:21:12 | 2 | 41,050 |
| 08.05.25 15:17:04 | 0 | 41,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:47:02 | 0 | 41,045 |
| 08.05.25 14:46:45 | 3 | 41,055 |
| 08.05.25 14:40:25 | 77 | 40,915 |
| 08.05.25 14:37:28 | 1 | 40,990 |
| 08.05.25 14:20:29 | 2 | 41,130 |
| 08.05.25 14:17:08 | 0 | 41,095 |
| 08.05.25 14:08:43 | 1 | 41,155 |
| 08.05.25 14:08:07 | 2 | 41,145 |
| 08.05.25 14:06:05 | 1 | 41,140 |
| 08.05.25 14:05:21 | 9 | 41,150 |
| 08.05.25 14:04:10 | 1 | 41,155 |
| 08.05.25 14:00:08 | 10 | 41,130 |
| 08.05.25 13:58:53 | 10 | 41,115 |
| 08.05.25 13:57:29 | 36 | 41,140 |
| 08.05.25 13:47:07 | 0 | 41,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:41:43 | 72 | 41,190 |
| 08.05.25 13:27:21 | 20 | 41,190 |
| 08.05.25 13:22:24 | 1 | 41,165 |
| 08.05.25 13:17:01 | 0 | 41,170 |
| 08.05.25 13:16:51 | 6 | 41,170 |
| 08.05.25 13:06:20 | 26 | 41,215 |
| 08.05.25 13:05:56 | 123 | 41,215 |
| 08.05.25 12:53:46 | 7 | 41,260 |
| 08.05.25 12:47:52 | 5 | 41,190 |
| 08.05.25 12:47:02 | 0 | 41,195 |
| 08.05.25 12:40:29 | 100 | 41,195 |
| 08.05.25 12:38:39 | 242 | 41,200 |
| 08.05.25 12:36:32 | 85 | 41,210 |
| 08.05.25 12:35:09 | 100 | 41,210 |
| 08.05.25 12:30:40 | 110 | 41,225 |