Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:46:49 | 20 | 41,635 |
| 08.05.25 18:37:57 | 2 | 41,545 |
| 08.05.25 18:37:47 | 10 | 41,545 |
| 08.05.25 18:36:07 | 20 | 41,600 |
| 08.05.25 18:22:49 | 120 | 41,525 |
| 08.05.25 18:20:28 | 240 | 41,660 |
| 08.05.25 18:17:00 | 0 | 41,620 |
| 08.05.25 18:16:12 | 2 | 41,565 |
| 08.05.25 18:13:55 | 2 | 41,620 |
| 08.05.25 18:11:12 | 1 | 41,600 |
| 08.05.25 18:07:49 | 14 | 41,470 |
| 08.05.25 18:04:45 | 107 | 41,465 |
| 08.05.25 18:04:15 | 30 | 41,475 |
| 08.05.25 18:02:28 | 7 | 41,440 |
| 08.05.25 18:02:27 | 15 | 41,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:01:41 | 53 | 41,450 |
| 08.05.25 17:58:03 | 113 | 41,500 |
| 08.05.25 17:56:50 | 20 | 41,515 |
| 08.05.25 17:56:43 | 24 | 41,425 |
| 08.05.25 17:55:18 | 15 | 41,490 |
| 08.05.25 17:52:30 | 21 | 41,485 |
| 08.05.25 17:52:04 | 384 | 41,425 |
| 08.05.25 17:50:00 | 140 | 41,500 |
| 08.05.25 17:49:59 | 7 | 41,500 |
| 08.05.25 17:47:16 | 0 | 41,420 |
| 08.05.25 17:45:21 | 22 | 41,420 |
| 08.05.25 17:43:13 | 350 | 41,430 |
| 08.05.25 17:42:19 | 121 | 41,380 |
| 08.05.25 17:41:40 | 15 | 41,395 |
| 08.05.25 17:24:31 | 730 | 41,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:22:37 | 100 | 41,075 |
| 08.05.25 17:20:22 | 2 | 40,985 |
| 08.05.25 17:17:15 | 0 | 40,920 |
| 08.05.25 16:47:02 | 0 | 40,830 |
| 08.05.25 16:44:37 | 528 | 40,820 |
| 08.05.25 16:29:27 | 122 | 40,920 |
| 08.05.25 16:18:27 | 14 | 40,805 |
| 08.05.25 16:17:07 | 0 | 40,800 |
| 08.05.25 16:14:49 | 20 | 40,760 |
| 08.05.25 16:12:25 | 27 | 40,720 |
| 08.05.25 16:11:13 | 49 | 40,825 |
| 08.05.25 16:06:54 | 48 | 40,860 |
| 08.05.25 15:57:27 | 34 | 40,920 |
| 08.05.25 15:55:23 | 25 | 40,840 |
| 08.05.25 15:54:22 | 3 | 40,870 |