Xtrackers NASDAQ 100 UCITS ETF 1C
WKN A2QJU3 | ISIN IE00BMFKG444 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:13 | 0 | 45,380 |
09:58:12 | 8 | 45,390 |
09:55:55 | 10 | 45,385 |
09:53:57 | 11 | 45,385 |
09:53:21 | 6 | 45,395 |
09:52:23 | 3 | 45,385 |
09:48:34 | 80 | 45,390 |
09:47:18 | 0 | 45,400 |
09:41:54 | 11 | 45,410 |
09:39:07 | 3 | 45,400 |
09:36:43 | 1 | 45,400 |
09:32:12 | 1,10 Tsd. | 45,360 |
09:23:36 | 1 | 45,360 |
09:22:24 | 15 | 45,350 |
09:20:08 | 1 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:07 | 100 | 45,335 |
09:17:38 | 20 | 45,340 |
09:17:24 | 0 | 45,330 |
09:12:25 | 10 | 45,285 |
09:11:54 | 124 | 45,265 |
09:11:54 | 128 | 45,265 |
09:11:54 | 400 | 45,265 |
09:10:02 | 20 | 45,280 |
09:07:37 | 5 | 45,295 |
09:01:56 | 2 | 45,355 |
09:00:02 | 1 | 45,350 |
08:59:32 | 330 | 45,350 |
08:53:29 | 1 | 45,335 |
08:47:32 | 110 | 45,335 |
08:01:51 | 1 | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:47 | 2 | 45,460 |
07:46:29 | 6 | 45,485 |
07:46:03 | 25 | 45,410 |
07:35:50 | 9 | 45,485 |
07:35:12 | 1 | 45,485 |
07:35:02 | 3 | 45,410 |
15.07.25 22:47:20 | 0 | 45,620 |
15.07.25 22:39:06 | 45 | 45,620 |
15.07.25 22:36:18 | 1 | 45,620 |
15.07.25 22:26:04 | 19 | 45,485 |
15.07.25 22:17:32 | 0 | 45,580 |
15.07.25 22:13:51 | 1 | 45,580 |
15.07.25 22:09:28 | 110 | 45,510 |
15.07.25 22:06:24 | 10 | 45,595 |
15.07.25 21:59:56 | 22 | 45,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login