VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:05:02 | 250 | 37,01 |
| 04.06.25 17:55:18 | 70 | 37,41 |
| 04.06.25 17:45:43 | 1 | 37,38 |
| 04.06.25 17:28:42 | 28 | 37,24 |
| 04.06.25 17:27:17 | 2 | 37,24 |
| 04.06.25 17:22:47 | 15 | 37,26 |
| 04.06.25 17:10:17 | 13 | 37,28 |
| 04.06.25 17:09:00 | 269 | 37,29 |
| 04.06.25 17:02:44 | 350 | 37,24 |
| 04.06.25 16:56:37 | 32 | 37,17 |
| 04.06.25 16:49:09 | 30 | 37,15 |
| 04.06.25 16:35:35 | 9 | 37,22 |
| 04.06.25 16:32:49 | 134 | 37,19 |
| 04.06.25 16:17:46 | 11 | 37,05 |
| 04.06.25 16:08:08 | 100 | 36,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:07:41 | 13 | 36,85 |
| 04.06.25 16:02:09 | 45 | 37,05 |
| 04.06.25 16:00:04 | 3 | 37,22 |
| 04.06.25 15:48:13 | 9 | 37,38 |
| 04.06.25 15:46:47 | 27 | 37,39 |
| 04.06.25 15:41:27 | 25 | 37,43 |
| 04.06.25 15:41:21 | 310 | 37,41 |
| 04.06.25 15:36:18 | 5 | 37,34 |
| 04.06.25 15:31:37 | 55 | 37,20 |
| 04.06.25 15:09:27 | 133 | 37,17 |
| 04.06.25 15:03:22 | 24 | 37,14 |
| 04.06.25 14:51:11 | 20 | 37,15 |
| 04.06.25 14:44:12 | 80 | 37,13 |
| 04.06.25 14:23:57 | 31 | 37,03 |
| 04.06.25 14:11:47 | 2 | 37,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:58:59 | 27 | 37,28 |
| 04.06.25 13:56:24 | 226 | 37,30 |
| 04.06.25 13:55:50 | 99 | 37,31 |
| 04.06.25 13:48:05 | 250 | 37,29 |
| 04.06.25 13:32:35 | 36 | 37,24 |
| 04.06.25 13:23:51 | 3 | 37,20 |
| 04.06.25 12:45:54 | 13 | 37,25 |
| 04.06.25 12:25:54 | 2 | 37,26 |
| 04.06.25 12:18:28 | 20 | 37,30 |
| 04.06.25 12:11:50 | 100 | 37,34 |
| 04.06.25 12:11:22 | 1 | 37,33 |
| 04.06.25 12:09:50 | 1 | 37,34 |
| 04.06.25 12:07:35 | 50 | 37,31 |
| 04.06.25 12:06:06 | 7 | 37,30 |
| 04.06.25 12:04:32 | 43 | 37,30 |