VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:32:52 | 38 | 37,56 |
| 06.06.25 15:30:12 | 171 | 37,70 |
| 06.06.25 15:27:49 | 13 | 37,68 |
| 06.06.25 15:21:50 | 16 | 37,66 |
| 06.06.25 15:18:27 | 1,08 Tsd. | 37,60 |
| 06.06.25 15:13:12 | 150 | 37,57 |
| 06.06.25 15:04:44 | 14 | 37,53 |
| 06.06.25 15:03:48 | 6 | 37,54 |
| 06.06.25 14:49:13 | 34 | 37,56 |
| 06.06.25 14:47:22 | 1 | 37,54 |
| 06.06.25 14:45:35 | 1 | 37,59 |
| 06.06.25 14:44:47 | 3 | 37,58 |
| 06.06.25 14:41:36 | 50 | 37,60 |
| 06.06.25 14:40:44 | 1 | 37,59 |
| 06.06.25 14:39:55 | 1 | 37,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:38:42 | 28 | 37,51 |
| 06.06.25 14:38:25 | 86 | 37,50 |
| 06.06.25 14:30:49 | 140 | 37,28 |
| 06.06.25 14:28:06 | 26 | 37,32 |
| 06.06.25 14:12:11 | 126 | 37,29 |
| 06.06.25 14:11:13 | 25 | 37,31 |
| 06.06.25 14:10:42 | 26 | 37,31 |
| 06.06.25 14:00:37 | 60 | 37,29 |
| 06.06.25 13:55:10 | 27 | 37,29 |
| 06.06.25 13:50:39 | 9 | 37,27 |
| 06.06.25 13:40:10 | 17 | 37,26 |
| 06.06.25 13:30:54 | 385 | 37,26 |
| 06.06.25 13:01:58 | 1,95 Tsd. | 37,22 |
| 06.06.25 12:55:28 | 100 | 37,25 |
| 06.06.25 12:50:31 | 30 | 37,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:43:53 | 173 | 37,25 |
| 06.06.25 12:19:47 | 103 | 37,28 |
| 06.06.25 11:54:22 | 1 | 37,27 |
| 06.06.25 11:52:54 | 2 | 37,26 |
| 06.06.25 11:47:11 | 29 | 37,24 |
| 06.06.25 11:35:50 | 28 | 37,27 |
| 06.06.25 11:30:50 | 439 | 37,29 |
| 06.06.25 11:21:41 | 23 | 37,26 |
| 06.06.25 11:21:02 | 99 | 37,24 |
| 06.06.25 11:10:51 | 87 | 37,23 |
| 06.06.25 11:09:11 | 40 | 37,20 |
| 06.06.25 10:51:42 | 1 | 37,21 |
| 06.06.25 10:45:22 | 15 | 37,20 |
| 06.06.25 10:40:53 | 1 | 37,20 |
| 06.06.25 10:39:07 | 11 | 37,17 |