VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:31:02 | 5 | 37,90 |
| 09.06.25 15:24:01 | 11 | 37,85 |
| 09.06.25 14:46:19 | 60 | 37,71 |
| 09.06.25 14:20:00 | 50 | 37,68 |
| 09.06.25 14:19:50 | 13 | 37,68 |
| 09.06.25 14:18:48 | 2 | 37,67 |
| 09.06.25 14:18:46 | 3 | 37,66 |
| 09.06.25 14:18:11 | 1 | 37,67 |
| 09.06.25 13:56:01 | 35 | 37,61 |
| 09.06.25 13:49:51 | 30 | 37,63 |
| 09.06.25 13:44:46 | 26 | 37,65 |
| 09.06.25 13:44:39 | 39 | 37,67 |
| 09.06.25 13:34:13 | 110 | 37,60 |
| 09.06.25 13:32:07 | 8 | 37,53 |
| 09.06.25 13:24:21 | 75 | 37,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:48:26 | 8 | 37,52 |
| 09.06.25 12:44:01 | 10 | 37,53 |
| 09.06.25 11:56:53 | 52 | 37,51 |
| 09.06.25 11:51:41 | 200 | 37,54 |
| 09.06.25 11:35:54 | 2 | 37,52 |
| 09.06.25 10:55:39 | 3 | 37,51 |
| 09.06.25 10:46:20 | 50 | 37,42 |
| 09.06.25 10:42:57 | 54 | 37,42 |
| 09.06.25 10:37:53 | 79 | 37,40 |
| 09.06.25 10:31:22 | 1 | 37,43 |
| 09.06.25 10:31:18 | 145 | 37,43 |
| 09.06.25 10:31:12 | 7 | 37,43 |
| 09.06.25 10:23:41 | 8 | 37,48 |
| 09.06.25 10:22:05 | 133 | 37,47 |
| 09.06.25 10:15:02 | 31 | 37,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:00:37 | 100 | 37,44 |
| 09.06.25 09:48:55 | 75 | 37,44 |
| 09.06.25 09:46:21 | 20 | 37,42 |
| 09.06.25 09:42:24 | 22 | 37,42 |
| 09.06.25 09:31:39 | 70 | 37,41 |
| 09.06.25 09:31:29 | 1,13 Tsd. | 37,41 |
| 09.06.25 09:25:38 | 6 | 37,40 |
| 09.06.25 09:24:58 | 6 | 37,39 |
| 09.06.25 09:11:39 | 59 | 37,37 |
| 09.06.25 09:07:49 | 13 | 37,45 |
| 09.06.25 09:05:57 | 9 | 37,45 |
| 09.06.25 09:04:01 | 57 | 37,63 |
| 09.06.25 08:16:37 | 145 | 37,15 |
| 09.06.25 08:06:46 | 3 | 37,60 |
| 09.06.25 08:00:44 | 59 | 37,35 |