VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:52:54 | 2 | 37,26 |
| 06.06.25 11:47:11 | 29 | 37,24 |
| 06.06.25 11:35:50 | 28 | 37,27 |
| 06.06.25 11:30:50 | 439 | 37,29 |
| 06.06.25 11:21:41 | 23 | 37,26 |
| 06.06.25 11:21:02 | 99 | 37,24 |
| 06.06.25 11:10:51 | 87 | 37,23 |
| 06.06.25 11:09:11 | 40 | 37,20 |
| 06.06.25 10:51:42 | 1 | 37,21 |
| 06.06.25 10:45:22 | 15 | 37,20 |
| 06.06.25 10:40:53 | 1 | 37,20 |
| 06.06.25 10:39:07 | 11 | 37,17 |
| 06.06.25 10:21:07 | 19 | 37,18 |
| 06.06.25 09:58:19 | 150 | 37,22 |
| 06.06.25 09:57:23 | 2 | 37,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:48:37 | 25 | 37,22 |
| 06.06.25 09:33:39 | 100 | 37,24 |
| 06.06.25 09:32:44 | 16 | 37,24 |
| 06.06.25 09:30:51 | 3 | 37,21 |
| 06.06.25 09:30:07 | 2 | 37,21 |
| 06.06.25 09:30:00 | 3 | 37,23 |
| 06.06.25 09:23:55 | 100 | 37,20 |
| 06.06.25 09:11:34 | 170 | 37,19 |
| 06.06.25 08:38:19 | 1 | 37,30 |
| 06.06.25 08:35:31 | 1 | 37,30 |
| 06.06.25 08:03:02 | 11 | 36,91 |
| 06.06.25 07:33:42 | 182 | 36,91 |
| 05.06.25 21:35:19 | 100 | 36,51 |
| 05.06.25 21:19:03 | 32 | 36,88 |
| 05.06.25 21:13:26 | 20 | 37,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:57:07 | 49 | 37,48 |
| 05.06.25 20:46:57 | 12 | 37,26 |
| 05.06.25 20:08:58 | 200 | 37,22 |
| 05.06.25 19:56:32 | 100 | 37,30 |
| 05.06.25 19:50:17 | 98 | 37,44 |
| 05.06.25 19:49:04 | 1 | 37,35 |
| 05.06.25 19:38:59 | 30 | 37,37 |
| 05.06.25 19:35:58 | 30 | 37,36 |
| 05.06.25 19:00:30 | 98 | 37,49 |
| 05.06.25 18:55:23 | 9 | 37,21 |
| 05.06.25 18:44:33 | 27 | 37,70 |
| 05.06.25 18:23:50 | 130 | 37,50 |
| 05.06.25 18:17:43 | 30 | 37,50 |
| 05.06.25 17:49:30 | 2 | 37,61 |
| 05.06.25 17:48:26 | 200 | 37,75 |