VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:59:20 | 17 | 37,28 |
| 04.06.25 11:58:22 | 1 | 37,30 |
| 04.06.25 11:33:20 | 100 | 37,20 |
| 04.06.25 11:28:26 | 9 | 37,23 |
| 04.06.25 11:27:25 | 250 | 37,23 |
| 04.06.25 11:23:17 | 1 | 37,21 |
| 04.06.25 11:18:40 | 427 | 37,21 |
| 04.06.25 11:08:26 | 59 | 37,19 |
| 04.06.25 11:06:53 | 649 | 37,17 |
| 04.06.25 11:06:32 | 6 | 37,19 |
| 04.06.25 11:04:36 | 52 | 37,18 |
| 04.06.25 11:01:06 | 200 | 37,16 |
| 04.06.25 10:59:20 | 2 | 37,15 |
| 04.06.25 10:57:04 | 100 | 37,13 |
| 04.06.25 10:54:50 | 67 | 37,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:41:18 | 150 | 37,12 |
| 04.06.25 10:28:59 | 350 | 37,17 |
| 04.06.25 10:24:04 | 1 | 37,16 |
| 04.06.25 10:19:35 | 5 | 37,20 |
| 04.06.25 10:17:30 | 40 | 37,23 |
| 04.06.25 10:12:48 | 60 | 37,15 |
| 04.06.25 10:01:28 | 34 | 37,07 |
| 04.06.25 09:58:46 | 100 | 37,08 |
| 04.06.25 09:56:32 | 3 | 37,09 |
| 04.06.25 09:51:41 | 600 | 37,03 |
| 04.06.25 09:40:08 | 40 | 37,03 |
| 04.06.25 09:31:06 | 1 | 37,02 |
| 04.06.25 09:08:07 | 38 | 37,01 |
| 04.06.25 09:06:22 | 61 | 37,01 |
| 04.06.25 09:04:19 | 450 | 37,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:42:20 | 12 | 36,87 |
| 04.06.25 08:35:13 | 20 | 37,26 |
| 04.06.25 08:32:22 | 100 | 36,87 |
| 04.06.25 08:20:06 | 2 | 37,27 |
| 04.06.25 08:16:45 | 30 | 37,30 |
| 04.06.25 08:05:38 | 2 | 37,29 |
| 04.06.25 08:05:33 | 1 | 37,29 |
| 04.06.25 08:01:57 | 135 | 37,28 |
| 04.06.25 07:45:45 | 10 | 37,26 |
| 04.06.25 07:35:44 | 95 | 37,27 |
| 04.06.25 07:35:44 | 2 | 36,90 |
| 03.06.25 21:29:26 | 10 | 36,99 |
| 03.06.25 21:22:40 | 25 | 36,99 |
| 03.06.25 21:09:54 | 260 | 36,69 |
| 03.06.25 20:55:47 | 50 | 36,99 |