VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:33:49 | 127 | 36,67 |
| 03.06.25 20:30:03 | 2 | 36,99 |
| 03.06.25 20:28:55 | 95 | 36,99 |
| 03.06.25 20:23:00 | 7 | 36,97 |
| 03.06.25 20:12:24 | 6 | 36,56 |
| 03.06.25 19:54:49 | 50 | 36,74 |
| 03.06.25 19:37:09 | 100 | 36,99 |
| 03.06.25 19:36:55 | 50 | 36,99 |
| 03.06.25 19:22:24 | 8 | 36,74 |
| 03.06.25 19:21:44 | 80 | 36,99 |
| 03.06.25 19:21:24 | 10 | 36,99 |
| 03.06.25 19:21:19 | 26 | 36,72 |
| 03.06.25 19:18:14 | 35 | 36,99 |
| 03.06.25 19:08:29 | 2 | 36,99 |
| 03.06.25 19:06:24 | 30 | 36,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:04:10 | 135 | 36,99 |
| 03.06.25 18:49:46 | 17 | 36,82 |
| 03.06.25 18:49:31 | 10 | 36,99 |
| 03.06.25 18:37:26 | 40 | 36,82 |
| 03.06.25 17:57:05 | 10 | 36,67 |
| 03.06.25 17:51:38 | 30 | 36,99 |
| 03.06.25 17:51:10 | 64 | 36,99 |
| 03.06.25 17:31:26 | 130 | 36,66 |
| 03.06.25 17:07:14 | 9 | 36,78 |
| 03.06.25 17:01:46 | 347 | 36,81 |
| 03.06.25 16:54:56 | 31 | 36,73 |
| 03.06.25 16:54:47 | 5 | 36,73 |
| 03.06.25 16:45:57 | 139 | 36,66 |
| 03.06.25 16:44:14 | 30 | 36,62 |
| 03.06.25 16:40:30 | 3 | 36,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:39:58 | 15 | 36,59 |
| 03.06.25 16:33:04 | 2 | 36,55 |
| 03.06.25 16:24:09 | 1 | 36,56 |
| 03.06.25 16:13:07 | 10 | 36,52 |
| 03.06.25 16:11:51 | 5 | 36,48 |
| 03.06.25 16:10:47 | 1 | 36,45 |
| 03.06.25 16:09:43 | 34 | 36,46 |
| 03.06.25 16:00:08 | 75 | 36,50 |
| 03.06.25 16:00:02 | 27 | 36,63 |
| 03.06.25 16:00:02 | 142 | 36,63 |
| 03.06.25 15:59:39 | 10 | 36,44 |
| 03.06.25 15:48:57 | 5 | 36,35 |
| 03.06.25 15:47:52 | 75 | 36,35 |
| 03.06.25 15:46:04 | 1 | 36,29 |
| 03.06.25 15:36:19 | 1 | 36,06 |