VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:36:35 | 2 | 38,52 |
| 09.06.25 16:33:33 | 130 | 38,50 |
| 09.06.25 16:33:09 | 25 | 38,49 |
| 09.06.25 16:32:19 | 100 | 38,47 |
| 09.06.25 16:31:27 | 175 | 38,45 |
| 09.06.25 16:28:08 | 50 | 38,40 |
| 09.06.25 16:28:06 | 81 | 38,40 |
| 09.06.25 16:27:49 | 100 | 38,39 |
| 09.06.25 16:25:59 | 21 | 38,32 |
| 09.06.25 16:24:24 | 30 | 38,37 |
| 09.06.25 16:21:37 | 20 | 38,37 |
| 09.06.25 16:19:53 | 23 | 38,34 |
| 09.06.25 16:16:01 | 14 | 38,33 |
| 09.06.25 16:14:43 | 26 | 38,30 |
| 09.06.25 16:13:46 | 30 | 38,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:09:19 | 40 | 38,23 |
| 09.06.25 16:05:34 | 40 | 38,22 |
| 09.06.25 16:02:38 | 1,00 Tsd. | 38,20 |
| 09.06.25 16:00:00 | 8 | 38,13 |
| 09.06.25 15:52:49 | 2 | 38,13 |
| 09.06.25 15:47:45 | 11 | 38,05 |
| 09.06.25 15:46:41 | 38 | 38,02 |
| 09.06.25 15:45:16 | 33 | 38,05 |
| 09.06.25 15:42:39 | 27 | 37,99 |
| 09.06.25 15:38:30 | 1 | 38,09 |
| 09.06.25 15:37:45 | 157 | 38,18 |
| 09.06.25 15:37:08 | 2,40 Tsd. | 38,18 |
| 09.06.25 15:34:20 | 20 | 38,12 |
| 09.06.25 15:33:24 | 14 | 38,06 |
| 09.06.25 15:32:34 | 943 | 38,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:31:02 | 5 | 37,90 |
| 09.06.25 15:24:01 | 11 | 37,85 |
| 09.06.25 14:46:19 | 60 | 37,71 |
| 09.06.25 14:20:00 | 50 | 37,68 |
| 09.06.25 14:19:50 | 13 | 37,68 |
| 09.06.25 14:18:48 | 2 | 37,67 |
| 09.06.25 14:18:46 | 3 | 37,66 |
| 09.06.25 14:18:11 | 1 | 37,67 |
| 09.06.25 13:56:01 | 35 | 37,61 |
| 09.06.25 13:49:51 | 30 | 37,63 |
| 09.06.25 13:44:46 | 26 | 37,65 |
| 09.06.25 13:44:39 | 39 | 37,67 |
| 09.06.25 13:34:13 | 110 | 37,60 |
| 09.06.25 13:32:07 | 8 | 37,53 |
| 09.06.25 13:24:21 | 75 | 37,58 |