Amundi MSCI NEW ENERGY DIS
WKN LYX0CB | ISIN FR0010524777 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:53 | 200 | 27,785 |
16.05.24 10:10:57 | 16 | 27,760 |
15.05.24 22:10:00 | 0 | 27,550 |
14.05.24 22:10:00 | 0 | 27,385 |
13.05.24 22:10:00 | 0 | 27,180 |
10.05.24 22:10:00 | 0 | 27,135 |
09.05.24 22:10:00 | 0 | 26,845 |
08.05.24 22:10:00 | 0 | 26,845 |
07.05.24 22:10:00 | 0 | 26,840 |
06.05.24 22:10:00 | 0 | 26,650 |
03.05.24 16:07:30 | 14 | 26,650 |
03.05.24 16:06:00 | 146 | 26,600 |
03.05.24 15:31:26 | 7 | 26,500 |
02.05.24 09:01:03 | 22 | 26,155 |
01.05.24 22:10:00 | 0 | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | 0 | 25,785 |
29.04.24 22:10:00 | 0 | 25,785 |
26.04.24 22:10:00 | 0 | 25,645 |
26.04.24 15:59:09 | 16 | 25,645 |
25.04.24 22:10:00 | 0 | 25,175 |
24.04.24 22:10:00 | 0 | 25,175 |
23.04.24 22:10:00 | 0 | 25,175 |
22.04.24 22:10:00 | 0 | 25,045 |
19.04.24 22:10:00 | 0 | 25,045 |
18.04.24 15:51:38 | 40 | 25,045 |
Keine Daten verfügbar