iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:28 | 26 | 96,000 |
| 09.05.25 16:27:28 | 26 | 96,000 |
| 09.05.25 16:27:28 | 4 | 96,000 |
| 09.05.25 16:27:28 | 10 | 96,000 |
| 09.05.25 16:27:28 | 31 | 96,000 |
| 09.05.25 16:27:28 | 11 | 96,000 |
| 09.05.25 16:27:28 | 16 | 96,000 |
| 09.05.25 16:27:28 | 10 | 96,000 |
| 09.05.25 16:27:28 | 35 | 96,000 |
| 09.05.25 16:27:28 | 26 | 96,000 |
| 09.05.25 16:27:28 | 65 | 96,000 |
| 09.05.25 16:27:28 | 4 | 96,000 |
| 09.05.25 16:27:28 | 12 | 96,000 |
| 09.05.25 16:27:28 | 15 | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 340 | 96,000 |
| 09.05.25 16:27:28 | 2 | 96,000 |
| 09.05.25 16:27:28 | 32 | 96,000 |
| 09.05.25 16:27:28 | 156 | 96,000 |
| 09.05.25 16:27:28 | 100 | 96,000 |
| 09.05.25 16:27:28 | 14 | 96,000 |
| 09.05.25 16:27:28 | 18 | 96,000 |
| 09.05.25 16:27:28 | 25 | 96,000 |
| 09.05.25 16:27:28 | 6 | 96,000 |
| 09.05.25 16:27:28 | 16 | 96,000 |
| 09.05.25 16:27:28 | 1,01 Tsd. | 96,000 |
| 09.05.25 16:27:28 | 1,54 Tsd. | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 3 | 96,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:28 | 7 | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 100 | 96,000 |
| 09.05.25 16:27:28 | 25 | 96,000 |
| 09.05.25 16:27:28 | 96 | 96,000 |
| 09.05.25 16:27:28 | 11 | 96,000 |
| 09.05.25 16:27:28 | 26 | 96,000 |
| 09.05.25 16:27:28 | 7 | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 3 | 96,000 |
| 09.05.25 16:27:28 | 4 | 96,000 |
| 09.05.25 16:27:25 | 2 | 96,000 |
| 09.05.25 16:27:25 | 1 | 96,000 |