iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:34:00 | 17 | 96,050 |
| 09.05.25 16:33:48 | 6 | 96,085 |
| 09.05.25 16:33:33 | 55 | 96,080 |
| 09.05.25 16:33:30 | 9 | 96,030 |
| 09.05.25 16:33:24 | 5 | 96,090 |
| 09.05.25 16:33:14 | 124 | 96,095 |
| 09.05.25 16:33:14 | 31 | 96,090 |
| 09.05.25 16:33:11 | 3 | 96,070 |
| 09.05.25 16:32:28 | 3 | 96,035 |
| 09.05.25 16:32:20 | 25 | 96,085 |
| 09.05.25 16:32:01 | 2 | 96,050 |
| 09.05.25 16:31:59 | 5 | 96,050 |
| 09.05.25 16:31:33 | 11 | 96,070 |
| 09.05.25 16:30:07 | 150 | 96,045 |
| 09.05.25 16:30:07 | 11 | 96,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:30:00 | 52 | 96,070 |
| 09.05.25 16:29:09 | 2 | 96,015 |
| 09.05.25 16:28:54 | 21 | 95,980 |
| 09.05.25 16:28:53 | 10 | 95,980 |
| 09.05.25 16:28:32 | 25 | 95,950 |
| 09.05.25 16:28:16 | 11 | 95,990 |
| 09.05.25 16:27:40 | 10 | 95,975 |
| 09.05.25 16:27:30 | 10 | 96,005 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 10 | 96,000 |
| 09.05.25 16:27:28 | 13 | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |
| 09.05.25 16:27:28 | 32 | 96,000 |
| 09.05.25 16:27:28 | 42 | 96,000 |
| 09.05.25 16:27:28 | 1 | 96,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:28 | 7 | 96,000 |
| 09.05.25 16:27:28 | 26 | 96,000 |
| 09.05.25 16:27:28 | 26 | 96,000 |
| 09.05.25 16:27:28 | 40 | 96,000 |
| 09.05.25 16:27:28 | 15 | 96,000 |
| 09.05.25 16:27:28 | 6 | 96,000 |
| 09.05.25 16:27:28 | 100 | 96,000 |
| 09.05.25 16:27:28 | 1 | 96,000 |
| 09.05.25 16:27:28 | 9 | 96,000 |
| 09.05.25 16:27:28 | 10 | 96,000 |
| 09.05.25 16:27:28 | 22 | 96,000 |
| 09.05.25 16:27:28 | 8 | 96,000 |
| 09.05.25 16:27:28 | 1 | 96,000 |
| 09.05.25 16:27:28 | 25 | 96,000 |
| 09.05.25 16:27:28 | 5 | 96,000 |