iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:24:41 | 3 | 96,140 |
| 09.05.25 17:24:41 | 12 | 96,160 |
| 09.05.25 17:24:09 | 25 | 96,175 |
| 09.05.25 17:23:54 | 4 | 96,145 |
| 09.05.25 17:23:54 | 26 | 96,150 |
| 09.05.25 17:23:14 | 11 | 96,200 |
| 09.05.25 17:22:32 | 5 | 96,200 |
| 09.05.25 17:22:31 | 1 | 96,165 |
| 09.05.25 17:22:14 | 5 | 96,195 |
| 09.05.25 17:22:00 | 200 | 96,220 |
| 09.05.25 17:21:20 | 10 | 96,210 |
| 09.05.25 17:20:12 | 5 | 96,300 |
| 09.05.25 17:19:52 | 32 | 96,275 |
| 09.05.25 17:19:51 | 32 | 96,275 |
| 09.05.25 17:19:06 | 100 | 96,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:18:47 | 20 | 96,325 |
| 09.05.25 17:17:46 | 6 | 96,300 |
| 09.05.25 17:16:41 | 15 | 96,235 |
| 09.05.25 17:16:40 | 26 | 96,235 |
| 09.05.25 17:16:36 | 15 | 96,245 |
| 09.05.25 17:16:36 | 156 | 96,245 |
| 09.05.25 17:16:14 | 3 | 96,245 |
| 09.05.25 17:16:13 | 166 | 96,240 |
| 09.05.25 17:16:11 | 9 | 96,240 |
| 09.05.25 17:14:32 | 10 | 96,255 |
| 09.05.25 17:13:27 | 10 | 96,215 |
| 09.05.25 17:12:46 | 10 | 96,220 |
| 09.05.25 17:11:25 | 15 | 96,200 |
| 09.05.25 17:11:08 | 16 | 96,210 |
| 09.05.25 17:11:05 | 5 | 96,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:51 | 6 | 96,250 |
| 09.05.25 17:10:51 | 20 | 96,250 |
| 09.05.25 17:10:47 | 2 | 96,290 |
| 09.05.25 17:09:49 | 2 | 96,325 |
| 09.05.25 17:09:34 | 1 | 96,320 |
| 09.05.25 17:08:21 | 19 | 96,300 |
| 09.05.25 17:06:55 | 10 | 96,270 |
| 09.05.25 17:06:41 | 4 | 96,275 |
| 09.05.25 17:06:33 | 4 | 96,250 |
| 09.05.25 17:06:33 | 6 | 96,260 |
| 09.05.25 17:05:40 | 5 | 96,275 |
| 09.05.25 17:05:36 | 1 | 96,280 |
| 09.05.25 17:04:58 | 72 | 96,250 |
| 09.05.25 17:04:18 | 4 | 96,285 |
| 09.05.25 17:04:10 | 5 | 96,275 |