Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 20:17:24 | 0 | 13,474 |
11.04.25 19:47:24 | 0 | 13,346 |
11.04.25 19:17:29 | 0 | 13,346 |
11.04.25 18:47:27 | 0 | 13,346 |
11.04.25 18:17:13 | 0 | 13,346 |
11.04.25 17:47:12 | 0 | 13,346 |
11.04.25 17:17:10 | 0 | 13,346 |
11.04.25 16:47:03 | 0 | 13,346 |
11.04.25 16:17:27 | 0 | 13,344 |
11.04.25 15:45:26 | 0 | 13,344 |
11.04.25 15:17:05 | 0 | 13,336 |
11.04.25 14:47:08 | 0 | 13,456 |
11.04.25 14:17:42 | 4 | 13,456 |
11.04.25 14:17:07 | 0 | 13,484 |
11.04.25 13:47:11 | 0 | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:17:22 | 0 | 13,484 |
11.04.25 12:47:26 | 0 | 13,484 |
11.04.25 12:17:30 | 0 | 13,446 |
11.04.25 11:47:02 | 0 | 13,358 |
11.04.25 11:17:01 | 0 | 13,298 |
11.04.25 10:47:06 | 0 | 13,240 |
11.04.25 10:17:25 | 0 | 13,430 |
11.04.25 09:47:31 | 0 | 13,518 |
11.04.25 09:17:19 | 0 | 13,518 |
11.04.25 07:35:05 | 0 | 13,262 |
10.04.25 22:47:26 | 0 | 13,196 |
10.04.25 22:23:29 | 1 | 13,196 |
10.04.25 22:17:24 | 0 | 13,684 |
10.04.25 21:47:30 | 0 | 13,684 |
10.04.25 21:17:04 | 0 | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 20:47:21 | 0 | 13,684 |
10.04.25 20:17:25 | 0 | 13,684 |
10.04.25 19:47:20 | 0 | 13,684 |
10.04.25 19:17:26 | 0 | 13,684 |
10.04.25 18:47:23 | 0 | 13,684 |
10.04.25 18:17:06 | 0 | 13,684 |
10.04.25 17:47:17 | 0 | 13,684 |
10.04.25 17:17:21 | 0 | 13,684 |
10.04.25 16:47:19 | 0 | 13,738 |
10.04.25 16:21:30 | 28 | 13,714 |
10.04.25 16:17:18 | 0 | 13,742 |
10.04.25 15:45:22 | 0 | 13,814 |
10.04.25 15:17:26 | 0 | 13,864 |
10.04.25 14:47:20 | 0 | 13,864 |
10.04.25 14:17:26 | 0 | 13,928 |