Amundi MSCI Digital Economy UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:46:18 | - | 14,011 |
| 25.04.25 17:46:04 | - | 14,013 |
| 25.04.25 17:45:49 | - | 14,015 |
| 25.04.25 17:45:22 | - | 14,013 |
| 25.04.25 17:45:13 | - | 14,017 |
| 25.04.25 17:44:46 | - | 14,019 |
| 25.04.25 17:44:44 | - | 14,021 |
| 25.04.25 17:44:25 | - | 14,023 |
| 25.04.25 17:43:52 | - | 14,023 |
| 25.04.25 17:43:43 | - | 14,025 |
| 25.04.25 17:43:19 | - | 14,030 |
| 25.04.25 17:43:05 | - | 14,035 |
| 25.04.25 17:42:49 | - | 14,039 |
| 25.04.25 17:42:45 | - | 14,041 |
| 25.04.25 17:42:30 | - | 14,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:42:18 | - | 14,041 |
| 25.04.25 17:41:43 | - | 14,039 |
| 25.04.25 17:41:12 | - | 14,043 |
| 25.04.25 17:40:47 | - | 14,035 |
| 25.04.25 17:40:29 | - | 14,031 |
| 25.04.25 17:40:22 | - | 14,029 |
| 25.04.25 17:39:54 | - | 14,027 |
| 25.04.25 17:39:17 | - | 14,025 |
| 25.04.25 17:39:09 | - | 14,021 |
| 25.04.25 17:38:34 | - | 14,021 |
| 25.04.25 17:38:27 | - | 14,025 |
| 25.04.25 17:38:18 | - | 14,027 |
| 25.04.25 17:38:15 | - | 14,029 |
| 25.04.25 17:37:57 | - | 14,031 |
| 25.04.25 17:37:34 | - | 14,027 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:36:59 | - | 14,033 |
| 25.04.25 17:36:35 | - | 14,037 |
| 25.04.25 17:36:18 | - | 14,035 |
| 25.04.25 17:36:01 | - | 14,039 |
| 25.04.25 17:29:28 | - | 14,216 |
| 25.04.25 17:29:03 | - | 14,234 |
| 25.04.25 17:29:03 | - | 14,234 |
| 25.04.25 17:28:27 | - | 14,240 |
| 25.04.25 17:28:02 | - | 14,246 |
| 25.04.25 17:27:37 | - | 14,248 |
| 25.04.25 17:27:24 | - | 14,246 |
| 25.04.25 17:26:57 | - | 14,246 |
| 25.04.25 17:26:55 | - | 14,248 |
| 25.04.25 17:26:34 | - | 14,242 |
| 25.04.25 17:26:17 | - | 14,248 |