Amundi MSCI Di.Economy and Met.ESG S.UE
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:51:33 | - | 13,458 |
31.05.24 15:50:14 | - | 13,465 |
31.05.24 15:49:24 | - | 13,473 |
31.05.24 15:49:24 | - | 13,473 |
31.05.24 15:49:24 | - | 13,473 |
31.05.24 15:49:24 | - | 13,473 |
31.05.24 15:48:15 | - | 13,462 |
31.05.24 15:47:01 | - | 13,461 |
31.05.24 15:47:01 | - | 13,461 |
31.05.24 15:47:01 | - | 13,461 |
31.05.24 15:47:01 | - | 13,461 |
31.05.24 15:47:01 | - | 13,461 |
31.05.24 15:45:37 | - | 13,468 |
31.05.24 15:44:42 | - | 13,496 |
31.05.24 15:44:42 | - | 13,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:44:42 | - | 13,496 |
31.05.24 15:44:42 | - | 13,496 |
31.05.24 15:43:25 | - | 13,500 |
31.05.24 15:41:57 | - | 13,496 |
31.05.24 15:41:21 | - | 13,505 |
31.05.24 15:41:21 | - | 13,505 |
31.05.24 15:41:21 | - | 13,505 |
31.05.24 15:41:21 | - | 13,505 |
31.05.24 15:40:21 | - | 13,508 |
31.05.24 15:39:29 | - | 13,496 |
31.05.24 15:38:27 | - | 13,480 |
31.05.24 15:37:34 | - | 13,477 |
31.05.24 15:36:09 | - | 13,466 |
31.05.24 15:34:53 | - | 13,462 |
31.05.24 15:33:56 | - | 13,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:32:56 | - | 13,477 |
31.05.24 15:31:53 | - | 13,472 |
31.05.24 15:30:56 | - | 13,432 |
31.05.24 15:30:56 | - | 13,432 |
31.05.24 15:30:06 | - | 13,372 |
31.05.24 15:30:06 | - | 13,372 |
31.05.24 15:30:06 | - | 13,372 |
31.05.24 15:30:06 | - | 13,372 |
31.05.24 15:30:06 | - | 13,372 |
31.05.24 15:30:06 | - | 13,372 |
31.05.24 15:29:33 | - | 13,372 |
31.05.24 15:29:33 | - | 13,372 |
31.05.24 15:28:50 | - | 13,479 |
31.05.24 15:28:19 | - | 13,479 |
31.05.24 15:26:32 | - | 13,498 |