ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:45:52 | 520 | 13,850 |
04.04.24 15:39:11 | 1,89 Tsd. | 13,846 |
04.04.24 14:29:33 | 80 | 13,850 |
04.04.24 13:25:56 | 300 | 13,850 |
04.04.24 12:23:44 | 250 | 13,826 |
04.04.24 12:07:10 | 300 | 13,826 |
04.04.24 11:47:23 | 2,40 Tsd. | 13,814 |
04.04.24 11:08:41 | 200 | 13,838 |
04.04.24 09:30:15 | 1 | 13,792 |
04.04.24 09:28:03 | 75 | 13,792 |
04.04.24 08:12:55 | 100 | 13,770 |
04.04.24 08:02:32 | 1 | 13,748 |
04.04.24 08:01:57 | 17 | 13,700 |
03.04.24 21:08:33 | 3 | 13,762 |
03.04.24 17:13:49 | 580 | 13,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:48:06 | 6,80 Tsd. | 13,720 |
03.04.24 15:48:01 | 6,80 Tsd. | 13,718 |
03.04.24 15:47:43 | 6,80 Tsd. | 13,718 |
03.04.24 15:45:49 | 1 | 13,738 |
03.04.24 15:36:36 | 130 | 13,700 |
03.04.24 15:36:26 | 1 | 13,696 |
03.04.24 15:15:31 | 150 | 13,684 |
03.04.24 14:21:09 | 800 | 13,686 |
03.04.24 13:28:09 | 340 | 13,670 |
03.04.24 13:14:25 | 1 | 13,664 |
03.04.24 12:37:26 | 44 | 13,660 |
03.04.24 12:18:43 | 27 | 13,650 |
03.04.24 11:53:16 | 665 | 13,638 |
03.04.24 11:08:39 | 30 | 13,628 |
03.04.24 10:46:09 | 29 | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 10:07:46 | 200 | 13,628 |
03.04.24 09:46:54 | 230 | 13,578 |
03.04.24 08:06:07 | 8 | 13,520 |
02.04.24 19:00:35 | 100 | 13,550 |
02.04.24 17:48:41 | 92 | 13,490 |
02.04.24 17:12:54 | 25 | 13,534 |
02.04.24 16:23:54 | 350 | 13,512 |
02.04.24 15:56:18 | 35 | 13,492 |
02.04.24 15:52:28 | 35 | 13,492 |
02.04.24 15:51:16 | 40 | 13,490 |
02.04.24 15:47:18 | 1 | 13,500 |
02.04.24 15:38:30 | 1 | 13,498 |
02.04.24 15:37:45 | 148 | 13,494 |
02.04.24 14:50:02 | 1 | 13,586 |
02.04.24 14:27:51 | 900 | 13,594 |