iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:55:44 | 221 | 18,296 |
| 28.04.25 09:11:02 | 1,00 Tsd. | 18,238 |
| 28.04.25 09:10:34 | 20 | 18,238 |
| 28.04.25 09:07:29 | 1,11 Tsd. | 18,252 |
| 28.04.25 08:18:43 | 100 | 18,450 |
| 28.04.25 08:08:22 | 2 | 17,826 |
| 28.04.25 08:00:55 | 28 | 18,504 |
| 28.04.25 07:41:48 | 22 | 17,790 |
| 28.04.25 07:30:05 | 8 | 18,650 |
| 25.04.25 21:06:11 | 8 | 18,406 |
| 25.04.25 19:31:02 | 100 | 17,942 |
| 25.04.25 19:26:55 | 2 | 18,412 |
| 25.04.25 19:10:52 | 210 | 18,394 |
| 25.04.25 18:57:54 | 3 | 18,388 |
| 25.04.25 18:30:40 | 100 | 18,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:19:04 | 4 | 18,360 |
| 25.04.25 17:20:35 | 530 | 18,096 |
| 25.04.25 17:17:03 | 50 | 18,076 |
| 25.04.25 16:54:00 | 166 | 18,092 |
| 25.04.25 16:31:38 | 1 | 18,056 |
| 25.04.25 16:25:01 | 25 | 18,060 |
| 25.04.25 16:13:49 | 1 | 18,098 |
| 25.04.25 16:13:02 | 1 | 18,104 |
| 25.04.25 16:12:09 | 14 | 18,092 |
| 25.04.25 15:44:32 | 2 | 18,080 |
| 25.04.25 15:29:04 | 280 | 18,056 |
| 25.04.25 15:06:08 | 9 | 18,048 |
| 25.04.25 15:05:13 | 880 | 18,020 |
| 25.04.25 14:43:57 | 250 | 18,070 |
| 25.04.25 14:09:06 | 2 | 18,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:05:45 | 1 | 17,988 |
| 25.04.25 13:56:20 | 400 | 17,998 |
| 25.04.25 13:42:05 | 1 | 17,982 |
| 25.04.25 13:40:33 | 1 | 17,972 |
| 25.04.25 13:40:32 | 7 | 17,972 |
| 25.04.25 13:32:05 | 215 | 17,976 |
| 25.04.25 13:30:07 | 600 | 17,980 |
| 25.04.25 13:29:45 | 20 | 17,984 |
| 25.04.25 13:15:45 | 45 | 18,004 |
| 25.04.25 11:42:41 | 3 | 17,982 |
| 25.04.25 11:42:18 | 1 | 17,982 |
| 25.04.25 11:27:35 | 1 | 18,030 |
| 25.04.25 11:02:37 | 120 | 18,016 |
| 25.04.25 10:45:08 | 500 | 18,010 |
| 25.04.25 10:34:11 | 30 | 18,030 |