ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 15:46:27 | 205 | 13,442 |
11.04.24 14:36:04 | 305 | 13,536 |
11.04.24 14:32:05 | 2,40 Tsd. | 13,512 |
11.04.24 14:16:20 | 600 | 13,486 |
11.04.24 14:09:05 | 2,00 Tsd. | 13,488 |
11.04.24 13:48:16 | 383 | 13,498 |
11.04.24 13:35:37 | 100 | 13,510 |
11.04.24 12:49:36 | 200 | 13,528 |
11.04.24 12:29:35 | 140 | 13,552 |
11.04.24 12:18:55 | 535 | 13,578 |
11.04.24 12:10:17 | 800 | 13,584 |
11.04.24 12:07:10 | 27 | 13,598 |
11.04.24 12:07:08 | 27 | 13,598 |
11.04.24 10:25:50 | 800 | 13,680 |
10.04.24 17:13:08 | 49 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:07:47 | 250 | 13,752 |
10.04.24 16:47:28 | 1 | 13,790 |
10.04.24 16:34:16 | 300 | 13,770 |
10.04.24 15:41:36 | 96 | 13,606 |
10.04.24 15:10:32 | 50 | 13,574 |
10.04.24 12:18:19 | 100 | 13,764 |
10.04.24 12:10:20 | 210 | 13,772 |
10.04.24 10:18:28 | 600 | 13,726 |
10.04.24 09:32:03 | 123 | 13,744 |
10.04.24 08:02:06 | 4 | 13,670 |
09.04.24 16:57:37 | 50 | 13,640 |
09.04.24 16:51:31 | 1,00 Tsd. | 13,658 |
09.04.24 15:26:51 | 20 | 13,768 |
09.04.24 15:26:05 | 150 | 13,766 |
09.04.24 14:06:14 | 1 | 13,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:03:35 | 1,99 Tsd. | 13,706 |
09.04.24 08:17:36 | 100 | 13,798 |
08.04.24 18:58:24 | 1 | 13,812 |
08.04.24 15:37:32 | 86 | 13,804 |
08.04.24 13:26:17 | 511 | 13,772 |
08.04.24 13:13:55 | 1 | 13,770 |
08.04.24 13:00:16 | 1 | 13,756 |
08.04.24 12:07:27 | 78 | 13,746 |
08.04.24 11:26:35 | 7 | 13,762 |
08.04.24 11:19:40 | 1 | 13,754 |
08.04.24 10:30:25 | 1 | 13,736 |
08.04.24 09:56:11 | 1 | 13,704 |
08.04.24 09:30:18 | 41 | 13,690 |
08.04.24 08:38:00 | 3 | 13,646 |
08.04.24 08:00:01 | 276 | 13,650 |