iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:34:30 | 2 | 19,950 |
| 13.06.25 08:02:20 | 1 | 20,040 |
| 13.06.25 08:02:19 | 499 | 20,040 |
| 13.06.25 07:50:34 | 150 | 20,020 |
| 13.06.25 07:37:42 | 15 | 20,060 |
| 12.06.25 21:30:32 | 2 | 20,340 |
| 12.06.25 21:27:43 | 169 | 20,340 |
| 12.06.25 21:22:20 | 88 | 20,340 |
| 12.06.25 18:54:30 | 1 | 20,335 |
| 12.06.25 18:30:17 | 25 | 20,335 |
| 12.06.25 18:13:35 | 30 | 19,816 |
| 12.06.25 17:03:32 | 4 | 20,135 |
| 12.06.25 17:01:23 | 500 | 20,125 |
| 12.06.25 16:57:12 | 240 | 20,130 |
| 12.06.25 16:23:51 | 100 | 20,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:01:00 | 1 | 20,115 |
| 12.06.25 15:24:46 | 100 | 20,035 |
| 12.06.25 15:24:25 | 5 | 20,035 |
| 12.06.25 15:09:33 | 25 | 20,035 |
| 12.06.25 15:07:31 | 25 | 20,025 |
| 12.06.25 14:54:57 | 1 | 20,000 |
| 12.06.25 14:28:42 | 15 | 19,980 |
| 12.06.25 13:54:01 | 20 | 19,956 |
| 12.06.25 13:24:14 | 3 | 19,908 |
| 12.06.25 13:16:51 | 5 | 19,890 |
| 12.06.25 13:15:51 | 37 | 19,886 |
| 12.06.25 12:53:35 | 19 | 19,896 |
| 12.06.25 12:30:09 | 6 | 19,826 |
| 12.06.25 12:04:48 | 1 | 19,836 |
| 12.06.25 11:50:10 | 10 | 19,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 11:24:29 | 100 | 19,930 |
| 12.06.25 11:22:15 | 1 | 19,932 |
| 12.06.25 11:16:08 | 10 | 19,986 |
| 12.06.25 10:37:57 | 300 | 19,876 |
| 12.06.25 10:35:09 | 2 | 19,864 |
| 12.06.25 10:25:12 | 1 | 19,840 |
| 12.06.25 10:13:57 | 500 | 19,880 |
| 12.06.25 10:09:54 | 850 | 19,844 |
| 12.06.25 09:54:48 | 8 | 19,880 |
| 12.06.25 09:48:07 | 21 | 19,940 |
| 12.06.25 09:42:07 | 5 | 19,930 |
| 12.06.25 09:28:13 | 248 | 19,936 |
| 12.06.25 09:27:07 | 270 | 19,930 |
| 12.06.25 09:16:44 | 150 | 19,928 |
| 12.06.25 09:06:50 | 55 | 19,900 |