iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:02 | 9 | 19,612 |
16:08:49 | 3 | 19,596 |
16:08:40 | 75 | 19,596 |
16:03:00 | 13 | 19,584 |
16:02:46 | 275 | 19,578 |
16:00:03 | 3 | 19,552 |
15:52:44 | 11 | 19,540 |
15:51:49 | 114 | 19,542 |
15:48:27 | 100 | 19,538 |
15:47:26 | 1 | 19,534 |
15:38:17 | 195 | 19,592 |
15:31:57 | 10 | 19,658 |
15:31:11 | 10 | 19,640 |
15:25:56 | 8 | 19,658 |
15:21:08 | 3 | 19,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:00 | 4 | 19,684 |
15:14:24 | 150 | 19,696 |
15:10:36 | 30 | 19,690 |
15:09:02 | 300 | 19,710 |
15:06:14 | 1 | 19,710 |
14:56:35 | 50 | 19,700 |
14:55:31 | 40 | 19,690 |
14:52:30 | 2 | 19,696 |
14:51:55 | 10 | 19,700 |
14:51:22 | 200 | 19,704 |
14:51:15 | 100 | 19,702 |
14:47:38 | 35 | 19,710 |
14:47:37 | 3 | 19,720 |
14:25:24 | 10 | 19,764 |
14:25:10 | 10 | 19,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:59 | 16 | 19,782 |
14:17:59 | 2 | 19,784 |
14:14:37 | 20 | 19,770 |
14:05:05 | 50 | 19,736 |
14:03:20 | 10 | 19,760 |
14:01:15 | 21 | 19,740 |
14:01:05 | 10 | 19,740 |
14:00:08 | 5 | 19,740 |
13:58:28 | 5 | 19,740 |
13:55:18 | 6 | 19,720 |
13:52:23 | 100 | 19,738 |
13:51:44 | 506 | 19,738 |
13:51:24 | 7 | 19,720 |
13:50:17 | 177 | 19,734 |
13:37:06 | 10 | 19,744 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login