iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:58:17 | 210 | 20,115 |
04.07.25 20:57:15 | 540 | 20,110 |
04.07.25 20:55:42 | 3 | 20,015 |
04.07.25 20:54:52 | 1 | 20,115 |
04.07.25 19:47:49 | 50 | 20,115 |
04.07.25 19:37:40 | 3 | 20,120 |
04.07.25 18:54:33 | 2 | 20,125 |
04.07.25 18:24:00 | 3 | 20,125 |
04.07.25 17:20:25 | 25 | 20,080 |
04.07.25 17:02:30 | 2 | 20,085 |
04.07.25 16:34:58 | 500 | 20,115 |
04.07.25 16:34:09 | 32 | 20,115 |
04.07.25 15:55:14 | 2 | 20,095 |
04.07.25 15:54:43 | 1 | 20,095 |
04.07.25 15:46:15 | 25 | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:45:38 | 1 | 20,095 |
04.07.25 15:36:27 | 1 | 20,085 |
04.07.25 15:27:39 | 150 | 20,040 |
04.07.25 15:21:17 | 10 | 20,040 |
04.07.25 14:49:55 | 150 | 20,000 |
04.07.25 14:47:20 | 50 | 20,000 |
04.07.25 14:24:56 | 440 | 20,045 |
04.07.25 14:23:54 | 7 | 20,035 |
04.07.25 14:22:32 | 250 | 20,040 |
04.07.25 13:48:50 | 40 | 20,040 |
04.07.25 13:48:42 | 20 | 20,050 |
04.07.25 13:45:52 | 10 | 20,040 |
04.07.25 13:17:35 | 100 | 20,075 |
04.07.25 12:36:27 | 4 | 20,120 |
04.07.25 11:49:25 | 6 | 20,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:48:28 | 248 | 20,165 |
04.07.25 11:42:05 | 30 | 20,150 |
04.07.25 11:27:19 | 50 | 20,115 |
04.07.25 11:22:00 | 12 | 20,130 |
04.07.25 11:14:10 | 9 | 20,130 |
04.07.25 11:08:40 | 200 | 20,105 |
04.07.25 11:07:21 | 31 | 20,095 |
04.07.25 10:48:10 | 300 | 20,040 |
04.07.25 10:21:05 | 1 | 20,105 |
04.07.25 10:12:23 | 1 | 20,170 |
04.07.25 09:50:48 | 11 | 20,150 |
04.07.25 09:28:13 | 5 | 20,205 |
04.07.25 09:26:55 | 100 | 20,215 |
04.07.25 09:18:10 | 5 | 20,250 |
04.07.25 09:16:50 | 19 | 20,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login