iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:31:08 | 1 | 18,464 |
29.04.25 11:10:01 | 22 | 18,482 |
29.04.25 10:47:23 | 1,00 Tsd. | 18,512 |
29.04.25 10:46:25 | 250 | 18,512 |
29.04.25 10:43:44 | 200 | 18,500 |
29.04.25 10:36:37 | 50 | 18,510 |
29.04.25 10:29:54 | 5 | 18,478 |
29.04.25 10:20:37 | 1 | 18,470 |
29.04.25 10:19:46 | 50 | 18,480 |
29.04.25 10:14:01 | 1,42 Tsd. | 18,458 |
29.04.25 09:58:39 | 20 | 18,630 |
29.04.25 09:53:55 | 80 | 18,620 |
29.04.25 09:47:25 | 450 | 18,630 |
29.04.25 09:45:26 | 2,55 Tsd. | 18,620 |
29.04.25 09:29:42 | 30 | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:27:37 | 4 | 18,586 |
29.04.25 09:20:04 | 2 | 18,538 |
29.04.25 09:16:38 | 1 | 18,572 |
29.04.25 09:14:06 | 2,55 Tsd. | 18,548 |
29.04.25 09:06:45 | 27 | 18,492 |
29.04.25 07:55:57 | 1,20 Tsd. | 18,608 |
29.04.25 07:55:47 | 1,80 Tsd. | 18,608 |
29.04.25 07:52:40 | 4 | 18,608 |
29.04.25 07:34:57 | 122 | 18,546 |
28.04.25 20:59:39 | 60 | 18,570 |
28.04.25 20:52:24 | 1 | 18,572 |
28.04.25 20:51:36 | 1 | 18,572 |
28.04.25 20:50:02 | 2 | 18,112 |
28.04.25 20:27:48 | 9 | 18,578 |
28.04.25 20:07:54 | 15 | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:06:59 | 15 | 18,564 |
28.04.25 20:04:44 | 100 | 18,564 |
28.04.25 19:53:47 | 20 | 18,558 |
28.04.25 19:30:10 | 4 | 18,534 |
28.04.25 19:28:19 | 2 | 18,100 |
28.04.25 18:59:49 | 100 | 18,540 |
28.04.25 18:25:46 | 134 | 18,540 |
28.04.25 18:25:39 | 100 | 18,540 |
28.04.25 17:35:39 | 40 | 18,544 |
28.04.25 16:46:40 | 110 | 18,378 |
28.04.25 16:27:04 | 500 | 18,370 |
28.04.25 16:26:19 | 2 | 18,356 |
28.04.25 16:07:59 | 5 | 18,366 |
28.04.25 16:06:22 | 2 | 18,368 |
28.04.25 16:05:10 | 26 | 18,364 |