ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:47:40 | 800 | 13,318 |
15.04.24 17:38:52 | 521 | 13,438 |
15.04.24 15:46:53 | 1 | 13,576 |
15.04.24 15:37:37 | 139 | 13,584 |
15.04.24 14:14:59 | 900 | 13,554 |
15.04.24 12:04:22 | 5 | 13,482 |
15.04.24 11:07:33 | 800 | 13,496 |
15.04.24 09:30:40 | 23 | 13,494 |
15.04.24 09:30:14 | 32 | 13,498 |
15.04.24 08:00:16 | 3 | 13,404 |
15.04.24 08:00:00 | 2 | 13,466 |
12.04.24 20:37:36 | 740 | 13,346 |
12.04.24 20:35:17 | 60 | 13,346 |
12.04.24 19:20:03 | 600 | 13,314 |
12.04.24 16:04:39 | 240 | 13,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:18:07 | 165 | 13,440 |
12.04.24 15:00:56 | 250 | 13,406 |
12.04.24 11:36:11 | 1,00 Tsd. | 13,530 |
12.04.24 11:29:53 | 500 | 13,518 |
12.04.24 09:39:23 | 1 | 13,516 |
12.04.24 09:39:02 | 85 | 13,508 |
11.04.24 18:01:11 | 190 | 13,420 |
11.04.24 17:06:59 | 449 | 13,408 |
11.04.24 16:58:48 | 400 | 13,368 |
11.04.24 16:46:16 | 300 | 13,388 |
11.04.24 16:45:09 | 563 | 13,384 |
11.04.24 16:17:50 | 320 | 13,334 |
11.04.24 15:46:27 | 205 | 13,442 |
11.04.24 14:36:04 | 305 | 13,536 |
11.04.24 14:32:05 | 2,40 Tsd. | 13,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:16:20 | 600 | 13,486 |
11.04.24 14:09:05 | 2,00 Tsd. | 13,488 |
11.04.24 13:48:16 | 383 | 13,498 |
11.04.24 13:35:37 | 100 | 13,510 |
11.04.24 12:49:36 | 200 | 13,528 |
11.04.24 12:29:35 | 140 | 13,552 |
11.04.24 12:18:55 | 535 | 13,578 |
11.04.24 12:10:17 | 800 | 13,584 |
11.04.24 12:07:10 | 27 | 13,598 |
11.04.24 12:07:08 | 27 | 13,598 |
11.04.24 10:25:50 | 800 | 13,680 |
10.04.24 17:13:08 | 49 | 13,740 |
10.04.24 17:07:47 | 250 | 13,752 |
10.04.24 16:47:28 | 1 | 13,790 |
10.04.24 16:34:16 | 300 | 13,770 |