iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR Dist
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:40:05 | 815 | 19,822 |
16.05.25 16:39:22 | 250 | 19,842 |
16.05.25 16:35:52 | 2 | 19,844 |
16.05.25 16:34:21 | 25 | 19,848 |
16.05.25 16:17:15 | 200 | 19,884 |
16.05.25 16:15:13 | 250 | 19,880 |
16.05.25 16:06:49 | 5 | 19,874 |
16.05.25 16:00:16 | 18 | 19,886 |
16.05.25 15:28:29 | 230 | 19,834 |
16.05.25 15:05:49 | 150 | 19,816 |
16.05.25 15:04:28 | 10 | 19,806 |
16.05.25 14:38:16 | 1,42 Tsd. | 19,808 |
16.05.25 14:33:13 | 3 | 19,826 |
16.05.25 14:33:10 | 30 | 19,824 |
16.05.25 14:12:47 | 15 | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:47:02 | 125 | 19,860 |
16.05.25 13:32:06 | 50 | 19,864 |
16.05.25 13:25:24 | 328 | 19,874 |
16.05.25 12:54:46 | 500 | 19,880 |
16.05.25 12:53:29 | 25 | 19,880 |
16.05.25 12:15:00 | 15 | 19,824 |
16.05.25 12:04:28 | 150 | 19,830 |
16.05.25 12:03:44 | 1 | 19,838 |
16.05.25 12:00:21 | 3 | 19,848 |
16.05.25 11:56:27 | 450 | 19,842 |
16.05.25 11:55:24 | 100 | 19,850 |
16.05.25 11:21:36 | 50 | 19,858 |
16.05.25 11:17:42 | 110 | 19,854 |
16.05.25 11:12:22 | 29 | 19,866 |
16.05.25 10:48:28 | 51 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:45:23 | 32 | 19,838 |
16.05.25 10:28:26 | 5 | 19,832 |
16.05.25 10:25:40 | 3 | 19,810 |
16.05.25 10:22:21 | 50 | 19,846 |
16.05.25 09:55:48 | 2,50 Tsd. | 19,866 |
16.05.25 09:55:07 | 1,60 Tsd. | 19,856 |
16.05.25 09:52:23 | 100 | 19,866 |
16.05.25 09:43:34 | 6 | 19,826 |
16.05.25 09:34:34 | 17 | 19,814 |
16.05.25 09:33:06 | 475 | 19,814 |
16.05.25 09:21:06 | 220 | 19,814 |
16.05.25 09:16:51 | 20 | 19,804 |
16.05.25 09:10:17 | 100 | 19,792 |
16.05.25 09:08:37 | 75 | 19,824 |
16.05.25 08:56:24 | 4 | 20,145 |