LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:05:36 | 48 | 12,990 |
23.04.24 09:04:27 | 0 | 12,988 |
22.04.24 17:36:24 | 827 | 12,820 |
22.04.24 16:46:23 | 43 | 12,828 |
22.04.24 15:58:41 | 652 | 12,896 |
22.04.24 15:42:41 | 817 | 12,864 |
22.04.24 15:33:51 | 200 | 12,890 |
22.04.24 14:28:29 | 922 | 12,872 |
22.04.24 14:26:33 | 777 | 12,870 |
22.04.24 14:04:35 | 775 | 12,896 |
22.04.24 13:12:25 | 138 | 12,866 |
22.04.24 12:19:55 | 7 | 12,882 |
22.04.24 12:07:18 | 762 | 12,886 |
22.04.24 09:19:32 | 348 | 12,864 |
22.04.24 09:18:10 | 1,02 Tsd. | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:28 | 486 | 12,868 |
19.04.24 17:36:00 | 562 | 12,810 |
19.04.24 17:00:50 | 844 | 12,810 |
19.04.24 16:45:06 | 312 | 12,828 |
19.04.24 15:05:21 | 1,67 Tsd. | 12,864 |
19.04.24 14:42:17 | 1,59 Tsd. | 12,858 |
19.04.24 13:12:21 | 166 | 12,838 |
19.04.24 10:49:11 | 1,80 Tsd. | 12,804 |
19.04.24 09:24:37 | 20 | 12,846 |
19.04.24 09:04:05 | 0 | 12,820 |
18.04.24 17:36:22 | 2,76 Tsd. | 13,010 |
18.04.24 16:49:32 | 32 | 13,008 |
18.04.24 16:45:02 | 93 | 13,000 |
18.04.24 15:51:58 | 772 | 12,938 |
18.04.24 15:37:30 | 656 | 12,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:12:17 | 373 | 12,980 |
18.04.24 12:59:26 | 90 | 12,962 |
18.04.24 10:50:14 | 602 | 12,956 |
18.04.24 10:03:11 | 7 | 13,000 |
18.04.24 09:04:05 | 0 | 12,988 |
17.04.24 17:36:23 | 2,76 Tsd. | 12,984 |
17.04.24 17:17:00 | 113 | 13,034 |
17.04.24 16:44:20 | 59 | 13,054 |
17.04.24 16:18:40 | 69 | 13,050 |
17.04.24 15:53:21 | 2,02 Tsd. | 13,078 |
17.04.24 13:12:28 | 88 | 13,084 |
17.04.24 13:06:10 | 994 | 13,102 |
17.04.24 12:29:35 | 657 | 13,100 |
17.04.24 09:15:28 | 2 | 13,048 |
17.04.24 09:04:26 | 145 | 13,042 |