LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | 0 | 13,258 |
25.04.24 17:36:10 | 168 | 12,988 |
25.04.24 17:24:01 | 1,00 Tsd. | 12,984 |
25.04.24 17:14:33 | 39 | 12,982 |
25.04.24 17:02:45 | 991 | 12,978 |
25.04.24 16:46:38 | 34 | 12,980 |
25.04.24 16:31:31 | 2,65 Tsd. | 13,002 |
25.04.24 15:17:32 | 913 | 13,000 |
25.04.24 13:12:08 | 133 | 13,068 |
25.04.24 10:36:25 | 89 | 13,070 |
25.04.24 10:36:03 | 150 | 13,068 |
25.04.24 10:24:05 | 3,05 Tsd. | 13,072 |
25.04.24 10:22:22 | 136 | 13,072 |
25.04.24 09:52:05 | 3,03 Tsd. | 13,080 |
25.04.24 09:47:37 | 160 | 13,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:45:18 | 160 | 13,080 |
25.04.24 09:37:57 | 160 | 13,078 |
25.04.24 09:37:44 | 160 | 13,078 |
25.04.24 09:37:42 | 160 | 13,078 |
25.04.24 09:37:37 | 160 | 13,076 |
25.04.24 09:04:09 | 0 | 13,052 |
24.04.24 17:36:02 | 124 | 13,164 |
24.04.24 16:51:01 | 1 | 13,202 |
24.04.24 16:47:56 | 1 | 13,184 |
24.04.24 16:47:20 | 899 | 13,194 |
24.04.24 16:40:33 | 75 | 13,204 |
24.04.24 16:29:33 | 758 | 13,190 |
24.04.24 16:19:09 | 757 | 13,194 |
24.04.24 16:13:16 | 3,03 Tsd. | 13,200 |
24.04.24 16:10:17 | 5,48 Tsd. | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:08:37 | 32 | 13,208 |
24.04.24 16:05:32 | 899 | 13,202 |
24.04.24 16:04:50 | 992 | 13,196 |
24.04.24 16:04:17 | 72 | 13,200 |
24.04.24 16:02:41 | 1,01 Tsd. | 13,206 |
24.04.24 16:00:03 | 1,84 Tsd. | 13,200 |
24.04.24 15:58:58 | 307 | 13,210 |
24.04.24 15:54:01 | 34 | 13,238 |
24.04.24 15:40:06 | 3,86 Tsd. | 13,234 |
24.04.24 15:39:34 | 5,01 Tsd. | 13,242 |
24.04.24 15:38:58 | 3,79 Tsd. | 13,242 |
24.04.24 15:38:21 | 22 | 13,242 |
24.04.24 15:37:49 | 987 | 13,242 |
24.04.24 15:36:35 | 3,97 Tsd. | 13,238 |
24.04.24 15:35:59 | 6,24 Tsd. | 13,230 |