LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:39:34 | 5,01 Tsd. | 13,242 |
24.04.24 15:38:58 | 3,79 Tsd. | 13,242 |
24.04.24 15:38:21 | 22 | 13,242 |
24.04.24 15:37:49 | 987 | 13,242 |
24.04.24 15:36:35 | 3,97 Tsd. | 13,238 |
24.04.24 15:35:59 | 6,24 Tsd. | 13,230 |
24.04.24 14:05:28 | 5 | 13,208 |
24.04.24 13:12:11 | 0 | 13,222 |
24.04.24 09:07:44 | 161 | 13,198 |
24.04.24 09:04:09 | 41 | 13,200 |
24.04.24 09:04:05 | 730 | 13,194 |
23.04.24 17:36:10 | 48 | 13,104 |
23.04.24 16:40:52 | 3 | 13,094 |
23.04.24 13:17:14 | 149 | 13,038 |
23.04.24 13:12:02 | 0 | 13,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:05:36 | 48 | 12,990 |
23.04.24 09:04:27 | 0 | 12,988 |
22.04.24 17:36:24 | 827 | 12,820 |
22.04.24 16:46:23 | 43 | 12,828 |
22.04.24 15:58:41 | 652 | 12,896 |
22.04.24 15:42:41 | 817 | 12,864 |
22.04.24 15:33:51 | 200 | 12,890 |
22.04.24 14:28:29 | 922 | 12,872 |
22.04.24 14:26:33 | 777 | 12,870 |
22.04.24 14:04:35 | 775 | 12,896 |
22.04.24 13:12:25 | 138 | 12,866 |
22.04.24 12:19:55 | 7 | 12,882 |
22.04.24 12:07:18 | 762 | 12,886 |
22.04.24 09:19:32 | 348 | 12,864 |
22.04.24 09:18:10 | 1,02 Tsd. | 12,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:28 | 486 | 12,868 |
19.04.24 17:36:00 | 562 | 12,810 |
19.04.24 17:00:50 | 844 | 12,810 |
19.04.24 16:45:06 | 312 | 12,828 |
19.04.24 15:05:21 | 1,67 Tsd. | 12,864 |
19.04.24 14:42:17 | 1,59 Tsd. | 12,858 |
19.04.24 13:12:21 | 166 | 12,838 |
19.04.24 10:49:11 | 1,80 Tsd. | 12,804 |
19.04.24 09:24:37 | 20 | 12,846 |
19.04.24 09:04:05 | 0 | 12,820 |
18.04.24 17:36:22 | 2,76 Tsd. | 13,010 |
18.04.24 16:49:32 | 32 | 13,008 |
18.04.24 16:45:02 | 93 | 13,000 |
18.04.24 15:51:58 | 772 | 12,938 |
18.04.24 15:37:30 | 656 | 12,908 |