LIF-AMDEMESGSCR.U.ETF DLA
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:26:19 | 707 | 13,398 |
03.05.24 16:19:44 | 7 | 13,410 |
03.05.24 16:10:21 | 982 | 13,428 |
03.05.24 15:44:11 | 7 | 13,448 |
03.05.24 15:38:15 | 7 | 13,430 |
03.05.24 15:38:14 | 979 | 13,436 |
03.05.24 14:25:04 | 7 | 13,340 |
03.05.24 14:25:04 | 75 | 13,360 |
03.05.24 13:12:03 | 0 | 13,338 |
03.05.24 09:04:05 | 0 | 13,348 |
02.05.24 17:35:59 | 171 | 13,244 |
02.05.24 17:27:24 | 826 | 13,254 |
02.05.24 17:17:31 | 175 | 13,276 |
02.05.24 17:17:11 | 7 | 13,276 |
02.05.24 16:52:45 | 954 | 13,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:52 | 979 | 13,224 |
02.05.24 16:23:08 | 930 | 13,204 |
02.05.24 15:52:15 | 10 | 13,216 |
02.05.24 13:12:20 | 0 | 13,268 |
02.05.24 12:53:15 | 7 | 13,246 |
02.05.24 12:18:27 | 700 | 13,244 |
02.05.24 11:30:25 | 4 | 13,250 |
02.05.24 10:46:53 | 49 | 13,238 |
02.05.24 10:46:53 | 3,35 Tsd. | 13,246 |
02.05.24 09:04:10 | 909 | 13,220 |
30.04.24 17:36:16 | 162 | 13,276 |
30.04.24 16:40:16 | 225 | 13,318 |
30.04.24 13:12:44 | 7 | 13,326 |
30.04.24 13:12:25 | 0 | 13,336 |
30.04.24 12:12:57 | 18 | 13,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:17:02 | 7 | 13,350 |
30.04.24 10:06:37 | 23 | 13,354 |
30.04.24 09:04:26 | 0 | 13,352 |
29.04.24 17:36:19 | 673 | 13,352 |
29.04.24 16:39:37 | 196 | 13,366 |
29.04.24 15:59:34 | 1,61 Tsd. | 13,380 |
29.04.24 14:55:11 | 26 | 13,390 |
29.04.24 14:21:44 | 1,08 Tsd. | 13,372 |
29.04.24 14:00:58 | 3 | 13,386 |
29.04.24 13:23:24 | 47 | 13,378 |
29.04.24 13:12:01 | 0 | 13,388 |
29.04.24 09:04:08 | 68 | 13,398 |
26.04.24 17:36:03 | 9,67 Tsd. | 13,408 |
26.04.24 17:24:22 | 72 | 13,406 |
26.04.24 16:54:55 | 1 | 13,460 |