LYXOR DIG ECO Lyxor MSCI Digital Economy ESG Filtered
WKN LYX0ZH |
ISIN LU2023678878 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.22 17:35:00 | - | 10,296 |
| 18.05.22 15:38:13 | 1 | 10,421 |
| 18.05.22 15:33:28 | 20 | 10,398 |
| 18.05.22 09:05:00 | - | 10,470 |
| 17.05.22 17:35:00 | - | 10,403 |
| 17.05.22 11:49:18 | 37 | 10,545 |
| 17.05.22 09:46:33 | 89 | 10,472 |
| 17.05.22 09:05:00 | - | 10,416 |
| 16.05.22 17:35:00 | - | 10,413 |
| 16.05.22 17:02:42 | 271 | 10,391 |
| 16.05.22 15:26:44 | 5 | 10,468 |
| 16.05.22 15:21:49 | 10 | 10,474 |
| 16.05.22 15:07:54 | 21 | 10,514 |
| 16.05.22 11:50:51 | 70 | 10,467 |
| 16.05.22 11:36:07 | 1 | 10,499 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.22 09:36:06 | 915 | 10,471 |
| 16.05.22 09:05:00 | 1 | 10,404 |
| 16.05.22 09:05:00 | 45 | 10,404 |
| 16.05.22 09:05:00 | 24 | 10,404 |
| 13.05.22 17:35:00 | - | 10,494 |
| 13.05.22 15:50:18 | 715 | 10,450 |
| 13.05.22 15:13:09 | 884 | 10,243 |
| 13.05.22 15:05:34 | 1,00 Tsd. | 10,267 |
| 13.05.22 12:31:42 | 3 | 10,216 |
| 13.05.22 10:54:40 | 3 | 10,206 |
| 13.05.22 09:54:50 | 1 | 10,205 |
| 13.05.22 09:05:00 | 5 | 10,248 |
| 13.05.22 09:05:00 | 9 | 10,248 |
| 12.05.22 17:35:00 | - | 10,053 |
| 12.05.22 17:12:14 | 10 | 10,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.22 17:11:28 | 5 | 10,141 |
| 12.05.22 17:10:27 | 10 | 10,120 |
| 12.05.22 15:38:53 | 157 | 9,693 |
| 12.05.22 15:33:52 | 155 | 9,710 |
| 12.05.22 15:03:55 | 1,00 Tsd. | 9,730 |
| 12.05.22 13:57:30 | 3 | 9,714 |
| 12.05.22 09:20:40 | 4,60 Tsd. | 9,731 |
| 12.05.22 09:15:00 | 10 | 9,745 |
| 12.05.22 09:15:00 | 25 | 9,745 |
| 11.05.22 17:35:00 | - | 10,064 |
| 11.05.22 14:57:39 | 216 | 9,948 |
| 11.05.22 14:53:48 | 10 | 9,970 |
| 11.05.22 14:51:44 | 10 | 9,989 |
| 11.05.22 13:11:29 | 100 | 10,236 |
| 11.05.22 10:09:16 | 39 | 10,140 |