LYXOR DIG ECO Amundi MSCI Digital Economy and Metaverse ESG Screened
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:05 | 2 | 12,799 |
19.04.24 15:56:43 | 10 | 12,915 |
19.04.24 09:04:00 | - | 12,819 |
18.04.24 17:35:12 | 164 | 13,018 |
18.04.24 09:04:03 | - | 12,997 |
17.04.24 17:35:28 | 200 | 12,986 |
17.04.24 11:48:04 | 6 | 13,077 |
17.04.24 10:48:36 | 5 | 13,088 |
17.04.24 09:04:06 | 158 | 13,026 |
17.04.24 09:04:06 | 19 | 13,026 |
17.04.24 09:04:06 | 1 | 13,026 |
16.04.24 17:35:08 | 937 | 13,088 |
16.04.24 16:04:42 | 11 | 13,095 |
16.04.24 15:38:45 | 145 | 13,041 |
16.04.24 09:04:23 | - | 13,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:07:34 | 400 | 13,386 |
15.04.24 09:04:08 | - | 13,390 |
12.04.24 16:48:30 | 400 | 13,385 |
12.04.24 09:04:16 | - | 13,576 |
11.04.24 17:35:10 | 119 | 13,419 |
11.04.24 17:35:10 | 174 | 13,419 |
11.04.24 09:04:04 | 12 | 13,385 |
11.04.24 09:04:04 | 445 | 13,385 |
11.04.24 09:04:04 | 293 | 13,385 |
10.04.24 17:35:26 | 7 | 13,341 |
10.04.24 15:16:46 | 2 | 13,299 |
10.04.24 09:04:04 | 2 | 13,362 |
09.04.24 13:45:21 | 100 | 13,301 |
09.04.24 09:04:14 | - | 13,304 |
08.04.24 17:35:22 | 1 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:04:22 | 100 | 13,246 |
08.04.24 09:04:22 | 69 | 13,246 |
05.04.24 17:35:19 | 134 | 13,288 |
05.04.24 17:35:19 | 22 | 13,288 |
05.04.24 12:00:03 | 20 | 13,175 |
05.04.24 09:04:05 | 1 | 13,185 |
05.04.24 09:04:05 | 488 | 13,185 |
05.04.24 09:04:05 | 350 | 13,185 |
04.04.24 17:35:05 | 3 | 13,429 |
04.04.24 10:29:12 | 50 | 13,407 |
04.04.24 09:04:28 | - | 13,395 |
03.04.24 17:35:28 | 3 | 13,413 |
03.04.24 15:30:50 | 4 | 13,331 |
03.04.24 09:57:15 | 36 | 13,395 |
03.04.24 09:04:16 | 14 | 13,384 |