LYXOR DIG ECO Amundi MSCI Digital Economy and Metaverse ESG Screened
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:04:26 | 400 | 13,211 |
24.04.24 09:04:26 | 400 | 13,207 |
24.04.24 09:04:05 | 107 | 13,194 |
24.04.24 09:04:05 | 6 | 13,194 |
24.04.24 09:04:05 | 150 | 13,194 |
23.04.24 17:35:01 | 1,54 Tsd. | 13,100 |
23.04.24 17:35:01 | 637 | 13,100 |
23.04.24 17:35:01 | 686 | 13,100 |
23.04.24 09:04:11 | - | 13,000 |
23.04.24 09:04:11 | 1,58 Tsd. | 12,999 |
22.04.24 17:35:04 | 1,03 Tsd. | 12,817 |
22.04.24 17:35:04 | 1,52 Tsd. | 12,817 |
22.04.24 09:38:11 | 2,78 Tsd. | 12,843 |
22.04.24 09:04:24 | 1 | 12,870 |
22.04.24 09:04:24 | 226 | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:05 | 2 | 12,799 |
19.04.24 15:56:43 | 10 | 12,915 |
19.04.24 09:04:00 | - | 12,819 |
18.04.24 17:35:12 | 164 | 13,018 |
18.04.24 09:04:03 | - | 12,997 |
17.04.24 17:35:28 | 200 | 12,986 |
17.04.24 11:48:04 | 6 | 13,077 |
17.04.24 10:48:36 | 5 | 13,088 |
17.04.24 09:04:06 | 158 | 13,026 |
17.04.24 09:04:06 | 19 | 13,026 |
17.04.24 09:04:06 | 1 | 13,026 |
16.04.24 17:35:08 | 937 | 13,088 |
16.04.24 16:04:42 | 11 | 13,095 |
16.04.24 15:38:45 | 145 | 13,041 |
16.04.24 09:04:23 | - | 13,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:07:34 | 400 | 13,386 |
15.04.24 09:04:08 | - | 13,390 |
12.04.24 16:48:30 | 400 | 13,385 |
12.04.24 09:04:16 | - | 13,576 |
11.04.24 17:35:10 | 119 | 13,419 |
11.04.24 17:35:10 | 174 | 13,419 |
11.04.24 09:04:04 | 12 | 13,385 |
11.04.24 09:04:04 | 445 | 13,385 |
11.04.24 09:04:04 | 293 | 13,385 |
10.04.24 17:35:26 | 7 | 13,341 |
10.04.24 15:16:46 | 2 | 13,299 |
10.04.24 09:04:04 | 2 | 13,362 |