LYXOR DIG ECO Amundi MSCI Digital Economy and Metaverse ESG Screened
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:35:20 | 116 | 13,576 |
08.05.24 09:04:09 | 5 | 13,617 |
07.05.24 17:35:05 | 182 | 13,585 |
07.05.24 16:12:51 | 182 | 13,575 |
07.05.24 09:04:28 | - | 13,544 |
06.05.24 17:35:17 | 1,58 Tsd. | 13,541 |
06.05.24 09:04:14 | - | 13,496 |
03.05.24 17:35:27 | 853 | 13,434 |
03.05.24 17:35:27 | 852 | 13,434 |
03.05.24 11:14:44 | 30 | 13,357 |
03.05.24 09:04:07 | - | 13,347 |
02.05.24 17:35:27 | 3 | 13,238 |
02.05.24 09:06:12 | 37 | 13,223 |
02.05.24 09:04:16 | - | 13,210 |
30.04.24 17:35:22 | 52 | 13,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:22 | 1,17 Tsd. | 13,266 |
30.04.24 17:35:22 | 1,22 Tsd. | 13,266 |
30.04.24 12:35:49 | 52 | 13,301 |
30.04.24 09:04:08 | 1 | 13,364 |
29.04.24 17:35:25 | 27 | 13,338 |
29.04.24 16:21:13 | 86 | 13,392 |
29.04.24 09:42:51 | 8 | 13,397 |
29.04.24 09:04:19 | - | 13,404 |
26.04.24 17:35:28 | 1 | 13,396 |
26.04.24 15:36:15 | 115 | 13,282 |
26.04.24 09:04:20 | - | 13,255 |
25.04.24 17:06:25 | 20 | 12,970 |
25.04.24 16:39:59 | 3,08 Tsd. | 12,972 |
25.04.24 16:37:46 | 3,08 Tsd. | 12,972 |
25.04.24 16:31:29 | 960 | 12,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:02:48 | 1,65 Tsd. | 12,940 |
25.04.24 15:33:24 | 3,09 Tsd. | 12,953 |
25.04.24 15:25:51 | 160 | 12,994 |
25.04.24 15:25:51 | 2,17 Tsd. | 12,982 |
25.04.24 15:25:51 | 3,03 Tsd. | 12,981 |
25.04.24 15:24:28 | 869 | 12,983 |
25.04.24 15:24:28 | 2,72 Tsd. | 12,984 |
25.04.24 15:22:41 | 1,32 Tsd. | 12,987 |
25.04.24 15:20:08 | 3,08 Tsd. | 12,993 |
25.04.24 15:19:35 | 160 | 12,998 |
25.04.24 15:19:08 | 3,05 Tsd. | 12,994 |
25.04.24 15:17:59 | 2,19 Tsd. | 12,996 |
25.04.24 15:17:48 | 2,75 Tsd. | 12,986 |
25.04.24 15:17:48 | 3,03 Tsd. | 12,987 |
25.04.24 14:11:27 | 1,09 Tsd. | 13,098 |