VANGUARD FTSE JP.UETF DLA
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:23 | 0 | 30,320 |
07.05.24 18:47:11 | 0 | 30,320 |
07.05.24 18:17:07 | 0 | 30,320 |
07.05.24 17:47:26 | 0 | 30,320 |
07.05.24 17:37:24 | 674 | 30,270 |
07.05.24 17:17:28 | 0 | 30,330 |
07.05.24 16:52:54 | 17 | 30,345 |
07.05.24 16:47:22 | 0 | 30,330 |
07.05.24 16:17:26 | 0 | 30,330 |
07.05.24 15:56:09 | 30 | 30,330 |
07.05.24 15:52:05 | 1 | 30,310 |
07.05.24 15:45:24 | 0 | 30,345 |
07.05.24 15:17:05 | 0 | 30,350 |
07.05.24 14:52:01 | 49 | 30,360 |
07.05.24 14:47:09 | 0 | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:17:05 | 0 | 30,380 |
07.05.24 13:47:18 | 0 | 30,380 |
07.05.24 13:17:16 | 0 | 30,465 |
07.05.24 13:01:07 | 10 | 30,500 |
07.05.24 12:47:15 | 0 | 30,500 |
07.05.24 12:17:25 | 0 | 30,500 |
07.05.24 12:11:49 | 20 | 30,530 |
07.05.24 11:47:07 | 0 | 30,535 |
07.05.24 11:17:03 | 0 | 30,540 |
07.05.24 10:47:20 | 0 | 30,540 |
07.05.24 10:17:23 | 0 | 30,540 |
07.05.24 09:47:16 | 0 | 30,495 |
07.05.24 09:46:08 | 4 | 30,495 |
07.05.24 09:17:19 | 0 | 30,530 |
07.05.24 08:05:47 | 0 | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:20 | 0 | 30,685 |
06.05.24 21:45:12 | 4 | 30,685 |
06.05.24 21:17:22 | 0 | 30,660 |
06.05.24 20:47:15 | 0 | 30,660 |
06.05.24 20:17:07 | 0 | 30,660 |
06.05.24 19:47:20 | 0 | 30,660 |
06.05.24 19:41:37 | 20 | 30,660 |
06.05.24 19:17:02 | 0 | 30,580 |
06.05.24 18:47:06 | 0 | 30,580 |
06.05.24 18:17:17 | 0 | 30,580 |
06.05.24 17:47:10 | 0 | 30,580 |
06.05.24 17:17:15 | 0 | 30,580 |
06.05.24 16:47:08 | 0 | 30,585 |
06.05.24 16:17:07 | 0 | 30,585 |
06.05.24 15:45:25 | 0 | 30,545 |