VANGUARD FTSE JP.UETF DLA
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 29,865 |
12:47:07 | 0 | 29,835 |
12:17:02 | 0 | 29,830 |
11:47:23 | 0 | 29,830 |
11:17:18 | 0 | 29,830 |
10:48:34 | 14 | 29,830 |
10:47:10 | 0 | 29,805 |
10:17:16 | 0 | 29,795 |
09:47:02 | 0 | 29,805 |
09:17:01 | 0 | 29,820 |
08:05:18 | 0 | 29,975 |
14.05.24 21:56:00 | 55 | 30,000 |
14.05.24 21:55:13 | 80 | 30,005 |
14.05.24 21:47:02 | 0 | 29,865 |
14.05.24 21:17:01 | 0 | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:00 | 0 | 29,845 |
14.05.24 20:17:21 | 0 | 29,820 |
14.05.24 19:47:06 | 0 | 29,785 |
14.05.24 19:17:24 | 0 | 29,785 |
14.05.24 18:47:23 | 0 | 29,785 |
14.05.24 18:17:04 | 0 | 29,785 |
14.05.24 17:47:28 | 0 | 29,785 |
14.05.24 17:17:28 | 0 | 29,785 |
14.05.24 16:47:20 | 0 | 29,785 |
14.05.24 16:17:22 | 0 | 29,785 |
14.05.24 16:04:50 | 1 | 29,815 |
14.05.24 15:45:23 | 0 | 29,820 |
14.05.24 15:17:23 | 0 | 29,785 |
14.05.24 14:47:15 | 0 | 29,785 |
14.05.24 14:17:08 | 0 | 29,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:19 | 0 | 29,780 |
14.05.24 13:17:25 | 0 | 29,780 |
14.05.24 12:47:23 | 0 | 29,780 |
14.05.24 12:17:05 | 0 | 29,785 |
14.05.24 12:07:44 | 17 | 29,785 |
14.05.24 11:47:24 | 0 | 29,795 |
14.05.24 11:17:27 | 0 | 29,805 |
14.05.24 10:47:27 | 0 | 29,810 |
14.05.24 10:17:11 | 0 | 29,810 |
14.05.24 09:47:11 | 0 | 29,795 |
14.05.24 09:23:50 | 3 | 29,750 |
14.05.24 09:17:02 | 0 | 29,775 |
14.05.24 08:05:04 | 0 | 29,775 |
13.05.24 21:47:18 | 0 | 29,775 |
13.05.24 21:17:21 | 0 | 29,775 |