Vanguard Funds PLC
WKN A2PLS8 | ISIN IE00BFMXYX26 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:13:41 | 357 | 32,2712 |
14.05.24 16:13:41 | 353 | 32,2712 |
13.05.24 17:17:33 | 1,17 Tsd. | 32,0989 |
13.05.24 17:13:43 | 1,34 Tsd. | 32,0989 |
09.05.24 16:06:42 | 413 | 32,2288 |
09.05.24 16:06:42 | 298 | 32,2288 |
07.05.24 21:36:10 | 275 | 32,5242 |
07.05.24 16:59:20 | 4,70 Tsd. | 32,7014 |
07.05.24 16:56:54 | 670 | 32,7064 |
07.05.24 16:55:46 | 3,27 Tsd. | 32,7064 |
07.05.24 16:55:46 | 1,03 Tsd. | 32,7064 |
02.05.24 15:44:35 | 4,73 Tsd. | 32,3512 |
30.04.24 16:27:22 | 1,94 Tsd. | 32,2262 |
26.04.24 15:59:47 | 16,00 Tsd. | 31,7441 |
23.04.24 15:36:43 | 323 | 31,7391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:47:49 | 1,58 Tsd. | 31,7909 |
19.04.24 16:40:44 | 784 | 31,6759 |
18.04.24 16:12:55 | 471 | 31,8710 |
17.04.24 16:56:56 | 442 | 31,8310 |
15.04.24 15:39:34 | 223 | 33,1016 |
15.04.24 15:36:10 | 242 | 33,0816 |
Keine Daten verfügbar