Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:44 | 0 | 30,825 |
11:45:37 | 0 | 30,845 |
11:30:41 | 0 | 30,845 |
11:00:55 | 0 | 30,855 |
10:30:50 | 0 | 30,860 |
09:30:55 | 0 | 30,740 |
09:15:42 | 0 | 30,775 |
08:45:51 | 0 | 30,820 |
08:30:40 | 0 | 30,780 |
08:15:49 | 0 | 30,755 |
08:01:23 | 0 | 30,745 |
23.06.25 21:56:48 | 0 | 30,645 |
23.06.25 21:45:33 | 0 | 30,630 |
23.06.25 21:30:37 | 0 | 30,640 |
23.06.25 21:15:20 | 0 | 30,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:00:35 | 0 | 30,625 |
23.06.25 20:45:38 | 0 | 30,625 |
23.06.25 20:30:33 | 0 | 30,620 |
23.06.25 20:15:18 | 0 | 30,635 |
23.06.25 20:00:33 | 0 | 30,605 |
23.06.25 19:45:39 | 0 | 30,630 |
23.06.25 19:30:34 | 0 | 30,575 |
23.06.25 19:15:17 | 0 | 30,515 |
23.06.25 19:00:34 | 0 | 30,450 |
23.06.25 18:45:36 | 0 | 30,490 |
23.06.25 18:30:34 | 0 | 30,490 |
23.06.25 18:15:26 | 0 | 30,535 |
23.06.25 18:00:39 | 0 | 30,530 |
23.06.25 17:45:30 | 0 | 30,525 |
23.06.25 17:30:36 | 0 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:15:25 | 0 | 30,625 |
23.06.25 17:00:35 | 0 | 30,590 |
23.06.25 16:45:26 | 0 | 30,580 |
23.06.25 16:30:31 | 0 | 30,575 |
23.06.25 16:15:23 | 0 | 30,605 |
23.06.25 16:00:35 | 0 | 30,600 |
23.06.25 15:45:28 | 0 | 30,565 |
23.06.25 15:30:35 | 0 | 30,570 |
23.06.25 15:15:28 | 0 | 30,560 |
23.06.25 15:00:40 | 0 | 30,580 |
23.06.25 14:45:26 | 0 | 30,585 |
23.06.25 14:42:00 | 0 | 30,580 |
23.06.25 14:35:36 | 0 | 30,560 |
23.06.25 14:30:35 | 0 | 30,565 |
23.06.25 14:15:26 | 0 | 30,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login