VANGUARD FTSE JP.UETF DLA
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:44 | 0 | 29,870 |
13:30:34 | 0 | 29,865 |
13:15:49 | 0 | 29,865 |
13:00:39 | 0 | 29,855 |
12:45:25 | 0 | 29,845 |
12:30:33 | 0 | 29,840 |
12:15:53 | 0 | 29,830 |
11:45:37 | 0 | 29,840 |
11:30:42 | 0 | 29,835 |
11:00:47 | 0 | 29,825 |
10:30:47 | 0 | 29,795 |
09:30:55 | 0 | 29,780 |
09:16:09 | 0 | 29,755 |
08:45:48 | 0 | 29,720 |
08:30:59 | 0 | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:55 | 0 | 29,705 |
08:01:22 | 0 | 29,660 |
14.05.24 21:56:34 | 0 | 29,850 |
14.05.24 21:45:39 | 0 | 29,865 |
14.05.24 21:30:33 | 0 | 29,855 |
14.05.24 21:15:29 | 0 | 29,855 |
14.05.24 21:00:36 | 0 | 29,855 |
14.05.24 20:45:35 | 0 | 29,845 |
14.05.24 20:30:37 | 0 | 29,815 |
14.05.24 20:15:27 | 0 | 29,820 |
14.05.24 20:00:34 | 0 | 29,780 |
14.05.24 19:45:36 | 0 | 29,790 |
14.05.24 19:30:35 | 0 | 29,780 |
14.05.24 19:15:19 | 0 | 29,765 |
14.05.24 19:00:33 | 0 | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:45:31 | 0 | 29,755 |
14.05.24 18:30:30 | 0 | 29,765 |
14.05.24 18:15:34 | 0 | 29,775 |
14.05.24 18:00:32 | 0 | 29,755 |
14.05.24 17:45:29 | 0 | 29,720 |
14.05.24 17:30:36 | 0 | 29,695 |
14.05.24 17:15:23 | 0 | 29,775 |
14.05.24 17:00:37 | 0 | 29,780 |
14.05.24 16:45:27 | 0 | 29,795 |
14.05.24 16:30:29 | 0 | 29,825 |
14.05.24 16:15:20 | 0 | 29,775 |
14.05.24 16:00:32 | 0 | 29,815 |
14.05.24 15:45:35 | 0 | 29,825 |
14.05.24 15:30:35 | 0 | 29,810 |
14.05.24 15:15:31 | 0 | 29,795 |