Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | 0 | 31,765 |
16:45:30 | 0 | 31,780 |
16:30:37 | 0 | 31,790 |
16:15:32 | 0 | 31,760 |
16:00:40 | 0 | 31,750 |
15:45:31 | 0 | 31,795 |
15:30:42 | 0 | 31,785 |
15:15:42 | 0 | 31,765 |
15:00:46 | 0 | 31,750 |
14:45:35 | 0 | 31,780 |
14:42:10 | 0 | 31,785 |
14:35:42 | 0 | 31,785 |
14:30:41 | 0 | 31,800 |
14:15:35 | 0 | 31,800 |
14:00:46 | 0 | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:42 | 0 | 31,805 |
13:30:39 | 0 | 31,790 |
13:15:25 | 0 | 31,780 |
13:00:38 | 0 | 31,785 |
12:45:25 | 0 | 31,750 |
12:30:39 | 0 | 31,750 |
12:16:00 | 0 | 31,730 |
11:45:35 | 0 | 31,715 |
11:30:43 | 0 | 31,695 |
11:00:57 | 0 | 31,740 |
10:31:11 | 0 | 31,690 |
09:30:58 | 0 | 31,640 |
09:15:57 | 0 | 31,695 |
08:45:52 | 0 | 31,640 |
08:30:47 | 0 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:57 | 0 | 31,655 |
08:01:33 | 0 | 31,640 |
02.06.25 21:56:49 | 0 | 31,900 |
02.06.25 21:45:36 | 0 | 31,870 |
02.06.25 21:30:40 | 0 | 31,900 |
02.06.25 21:15:28 | 0 | 31,870 |
02.06.25 21:00:45 | 0 | 31,860 |
02.06.25 20:45:40 | 0 | 31,865 |
02.06.25 20:30:46 | 0 | 31,855 |
02.06.25 20:15:22 | 0 | 31,820 |
02.06.25 20:00:44 | 0 | 31,805 |
02.06.25 19:45:45 | 0 | 31,795 |
02.06.25 19:30:41 | 0 | 31,810 |
02.06.25 19:15:23 | 0 | 31,820 |
02.06.25 19:00:39 | 0 | 31,825 |