Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:44 | 69 | 30,86 |
10:24:11 | 1 | 30,86 |
10:23:22 | 1 | 30,86 |
10:21:51 | 4 | 30,83 |
09:28:25 | 3 | 30,77 |
09:28:03 | 1 | 30,80 |
09:22:04 | 1 | 30,79 |
09:14:37 | 1 | 30,84 |
09:07:10 | 1 | 30,86 |
09:06:54 | 16 | 30,83 |
09:06:35 | 1 | 30,88 |
09:05:33 | 3 | 30,81 |
09:05:20 | 27 | 30,82 |
23.06.25 20:58:44 | 20 | 30,73 |
23.06.25 18:04:13 | 27 | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:18:46 | 2 | 30,61 |
23.06.25 16:04:29 | 159 | 30,58 |
23.06.25 16:00:09 | 3 | 30,67 |
23.06.25 15:47:24 | 1 | 30,57 |
23.06.25 15:46:27 | 14 | 30,56 |
23.06.25 15:38:40 | 3,00 Tsd. | 30,58 |
23.06.25 15:36:58 | 1,70 Tsd. | 30,58 |
23.06.25 13:22:13 | 1 | 30,48 |
23.06.25 12:09:42 | 4 | 30,53 |
23.06.25 10:24:36 | 26 | 30,58 |
23.06.25 10:10:57 | 3 | 30,56 |
23.06.25 10:10:46 | 9 | 30,58 |
23.06.25 09:59:25 | 250 | 30,54 |
23.06.25 09:42:39 | 1 | 30,54 |
23.06.25 09:41:02 | 1 | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:35:34 | 1 | 30,52 |
23.06.25 09:32:44 | 3 | 30,49 |
23.06.25 09:32:02 | 1 | 30,52 |
23.06.25 09:31:15 | 2 | 30,52 |
23.06.25 09:23:20 | 1 | 30,52 |
23.06.25 09:15:36 | 2 | 30,52 |
23.06.25 09:15:09 | 1 | 30,61 |
23.06.25 09:12:34 | 1 | 30,51 |
23.06.25 09:12:19 | 3 | 30,48 |
23.06.25 09:11:38 | 1 | 30,50 |
23.06.25 09:11:25 | 22 | 30,48 |
23.06.25 09:10:20 | 262 | 30,48 |
23.06.25 09:07:03 | 1 | 30,49 |
23.06.25 09:04:01 | 1 | 30,47 |
23.06.25 07:56:44 | 20 | 30,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login