Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | 2 | 31,77 |
15:45:49 | 1 | 31,78 |
15:36:39 | 30 | 31,78 |
15:36:38 | 1,70 Tsd. | 31,78 |
15:36:34 | 1,70 Tsd. | 31,78 |
15:36:19 | 1,70 Tsd. | 31,78 |
15:36:06 | 555 | 31,78 |
11:38:58 | 70 | 31,72 |
11:12:05 | 153 | 31,74 |
09:33:10 | 2 | 31,71 |
09:31:12 | 1 | 31,65 |
09:29:34 | 1 | 31,63 |
09:17:48 | 1 | 31,69 |
09:10:54 | 3 | 31,69 |
09:10:08 | 1 | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:07 | 155 | 31,69 |
09:06:05 | 1 | 31,71 |
09:05:39 | 1 | 31,72 |
09:00:42 | 1 | 31,73 |
08:43:34 | 1 | 31,73 |
02.06.25 18:15:06 | 3 | 31,78 |
02.06.25 18:15:01 | 13 | 31,90 |
02.06.25 16:00:10 | 2 | 31,90 |
02.06.25 15:46:43 | 1 | 31,77 |
02.06.25 15:41:20 | 39 | 31,80 |
02.06.25 15:38:37 | 4 | 31,81 |
02.06.25 15:38:26 | 225 | 31,84 |
02.06.25 15:37:04 | 21 | 31,84 |
02.06.25 12:06:26 | 30 | 31,81 |
02.06.25 11:42:11 | 85 | 31,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:32:49 | 8 | 31,83 |
02.06.25 09:51:57 | 1 | 31,70 |
02.06.25 09:42:04 | 4 | 31,72 |
02.06.25 09:38:04 | 1 | 31,75 |
02.06.25 09:32:34 | 1 | 31,73 |
02.06.25 09:31:12 | 1 | 31,71 |
02.06.25 09:28:35 | 3 | 31,63 |
02.06.25 09:25:44 | 3 | 31,71 |
02.06.25 09:25:02 | 1 | 31,75 |
02.06.25 09:23:45 | 1 | 31,76 |
02.06.25 09:16:06 | 1 | 31,77 |
02.06.25 09:13:30 | 320 | 31,75 |
02.06.25 09:05:41 | 1 | 31,81 |
02.06.25 09:04:29 | 9 | 31,84 |
02.06.25 08:42:03 | 280 | 31,71 |