Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:15 | 0 | 30,82 |
11:17:05 | 0 | 30,84 |
10:17:24 | 0 | 30,83 |
09:17:22 | 0 | 30,77 |
08:47:18 | 0 | 30,67 |
23.06.25 19:46:42 | 0 | 30,61 |
23.06.25 18:47:15 | 0 | 30,46 |
23.06.25 17:25:27 | 0 | 30,62 |
23.06.25 16:17:02 | 0 | 30,60 |
23.06.25 15:17:07 | 0 | 30,56 |
23.06.25 14:16:54 | 0 | 30,54 |
23.06.25 13:16:39 | 0 | 30,48 |
23.06.25 12:16:38 | 0 | 30,51 |
23.06.25 11:16:27 | 0 | 30,57 |
23.06.25 10:16:35 | 0 | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:16:28 | 0 | 30,47 |
23.06.25 08:47:23 | 0 | 30,27 |
20.06.25 19:46:21 | 0 | 30,60 |
20.06.25 18:47:01 | 0 | 30,70 |
20.06.25 17:26:25 | 0 | 30,76 |
20.06.25 16:16:41 | 0 | 30,86 |
20.06.25 15:16:20 | 0 | 30,92 |
20.06.25 14:16:49 | 0 | 30,90 |
20.06.25 13:17:06 | 0 | 30,84 |
20.06.25 12:16:56 | 0 | 30,84 |
20.06.25 11:17:32 | 0 | 30,87 |
20.06.25 10:16:31 | 0 | 30,93 |
20.06.25 09:16:36 | 0 | 30,88 |
20.06.25 08:47:12 | 0 | 30,72 |
19.06.25 19:46:43 | 0 | 31,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 18:46:53 | 0 | 31,07 |
19.06.25 17:25:27 | 0 | 31,10 |
19.06.25 16:17:12 | 0 | 31,14 |
19.06.25 15:16:26 | 0 | 31,17 |
19.06.25 14:17:05 | 0 | 31,22 |
19.06.25 13:16:20 | 0 | 31,22 |
19.06.25 12:17:20 | 0 | 31,25 |
19.06.25 11:16:28 | 0 | 31,26 |
19.06.25 10:16:26 | 0 | 31,27 |
19.06.25 09:16:35 | 0 | 31,28 |
19.06.25 08:46:26 | 0 | 31,18 |
18.06.25 19:46:35 | 0 | 31,29 |
18.06.25 18:47:04 | 0 | 31,29 |
18.06.25 17:26:03 | 0 | 31,33 |
18.06.25 16:16:51 | 0 | 31,33 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login