Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:41 | 0 | 31,77 |
15:16:30 | 0 | 31,77 |
14:17:25 | 0 | 31,79 |
13:16:28 | 0 | 31,78 |
12:17:19 | 0 | 31,73 |
11:17:10 | 0 | 31,72 |
10:16:56 | 0 | 31,69 |
09:16:31 | 0 | 31,69 |
08:46:21 | 0 | 31,57 |
02.06.25 19:47:18 | 0 | 31,78 |
02.06.25 18:46:48 | 0 | 31,82 |
02.06.25 17:25:15 | 0 | 31,83 |
02.06.25 16:17:02 | 0 | 31,68 |
02.06.25 15:16:28 | 0 | 31,81 |
02.06.25 14:16:32 | 0 | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:11 | 0 | 31,86 |
02.06.25 12:16:41 | 0 | 31,78 |
02.06.25 11:16:52 | 0 | 31,74 |
02.06.25 10:16:39 | 0 | 31,77 |
02.06.25 09:17:06 | 0 | 31,74 |
02.06.25 08:46:59 | 0 | 31,53 |
30.05.25 19:46:24 | 0 | 31,58 |
30.05.25 18:47:23 | 0 | 31,55 |
30.05.25 17:25:43 | 0 | 31,75 |
30.05.25 16:16:42 | 0 | 31,87 |
30.05.25 15:16:38 | 0 | 31,87 |
30.05.25 14:17:04 | 0 | 31,84 |
30.05.25 13:16:19 | 0 | 31,99 |
30.05.25 12:16:40 | 0 | 31,98 |
30.05.25 11:16:59 | 0 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:16:25 | 0 | 32,05 |
30.05.25 09:16:53 | 0 | 32,03 |
30.05.25 08:47:18 | 0 | 31,84 |
29.05.25 19:58:03 | 0 | 31,57 |
29.05.25 19:47:20 | 0 | 31,58 |
29.05.25 18:46:16 | 0 | 31,58 |
29.05.25 17:25:38 | 0 | 31,68 |
29.05.25 16:17:03 | 0 | 31,58 |
29.05.25 15:16:32 | 0 | 31,71 |
29.05.25 14:16:27 | 0 | 31,82 |
29.05.25 13:16:36 | 0 | 31,84 |
29.05.25 12:16:58 | 0 | 31,81 |
29.05.25 11:16:36 | 0 | 31,91 |
29.05.25 10:17:25 | 0 | 31,99 |
29.05.25 09:16:27 | 0 | 31,93 |