Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:06 | 0 | 30,8350 |
11:14:00 | 0 | 30,8200 |
10:24:03 | 0 | 30,8350 |
09:20:00 | 0 | 30,7900 |
23.06.25 19:25:03 | 0 | 30,5400 |
23.06.25 19:09:16 | 0 | 30,4850 |
23.06.25 18:16:14 | 0 | 30,5250 |
23.06.25 17:19:49 | 0 | 30,6150 |
23.06.25 16:32:46 | 0 | 30,5800 |
23.06.25 16:32:09 | 0 | 30,5450 |
23.06.25 15:45:55 | 0 | 30,5650 |
23.06.25 15:33:18 | 0 | 30,5550 |
23.06.25 14:47:34 | 0 | 30,5850 |
23.06.25 13:45:58 | 0 | 30,4450 |
23.06.25 12:55:36 | 0 | 30,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:02:28 | 0 | 30,5100 |
23.06.25 11:02:31 | 0 | 30,5650 |
23.06.25 10:23:47 | 0 | 30,5650 |
23.06.25 10:10:26 | 0 | 30,5550 |
23.06.25 09:32:29 | 0 | 30,4950 |
23.06.25 09:19:13 | 0 | 30,4700 |
20.06.25 19:34:18 | 0 | 30,6100 |
20.06.25 19:06:15 | 0 | 30,6650 |
20.06.25 18:06:07 | 0 | 30,6850 |
20.06.25 17:41:53 | 0 | 30,7350 |
20.06.25 17:19:30 | 0 | 30,7750 |
20.06.25 16:27:01 | 0 | 30,8450 |
20.06.25 14:53:45 | 0 | 30,9350 |
20.06.25 14:15:57 | 0 | 30,8950 |
20.06.25 13:52:43 | 0 | 30,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:59:44 | 0 | 30,8250 |
20.06.25 12:11:25 | 0 | 30,8700 |
20.06.25 11:14:57 | 0 | 30,8450 |
20.06.25 10:23:16 | 0 | 30,9350 |
20.06.25 09:27:54 | 0 | 30,8600 |
20.06.25 09:16:12 | 0 | 30,8750 |
20.06.25 08:27:26 | 0 | 30,8850 |
19.06.25 19:38:09 | 0 | 31,0600 |
19.06.25 18:56:50 | 0 | 31,0650 |
19.06.25 18:10:16 | 0 | 31,0700 |
19.06.25 17:16:20 | 0 | 31,1200 |
19.06.25 16:29:51 | 0 | 31,1400 |
19.06.25 16:07:17 | 0 | 31,1400 |
19.06.25 15:37:56 | 0 | 31,1850 |
19.06.25 14:50:24 | 0 | 31,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login