Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:38 | 0 | 31,7650 |
15:42:05 | 0 | 31,7850 |
14:50:32 | 0 | 31,7750 |
13:52:11 | 0 | 31,8000 |
12:53:03 | 0 | 31,7550 |
12:04:36 | 0 | 31,7250 |
11:18:00 | 0 | 31,7300 |
10:23:07 | 0 | 31,7050 |
10:05:46 | 0 | 31,6850 |
09:28:05 | 0 | 31,6300 |
09:27:23 | 0 | 31,6200 |
02.06.25 19:27:11 | 0 | 31,8000 |
02.06.25 19:05:42 | 0 | 31,8450 |
02.06.25 18:18:43 | 0 | 31,8200 |
02.06.25 17:22:46 | 0 | 31,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:35:41 | 0 | 31,7850 |
02.06.25 14:59:54 | 0 | 31,8250 |
02.06.25 14:51:10 | 0 | 31,7950 |
02.06.25 14:03:24 | 0 | 31,8700 |
02.06.25 13:04:23 | 0 | 31,8250 |
30.05.25 19:41:15 | 0 | 31,5750 |
30.05.25 19:21:30 | 0 | 31,5600 |
30.05.25 18:20:07 | 0 | 31,6550 |
30.05.25 17:22:27 | 0 | 31,7300 |
30.05.25 16:25:57 | 0 | 31,8300 |
30.05.25 15:06:16 | 0 | 31,8550 |
30.05.25 14:39:04 | 0 | 31,8400 |
30.05.25 14:18:38 | 0 | 31,8450 |
30.05.25 13:30:12 | 0 | 31,9800 |
30.05.25 12:39:59 | 0 | 31,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:46:47 | 0 | 31,9850 |
30.05.25 10:58:58 | 0 | 32,0000 |
30.05.25 10:12:09 | 0 | 32,0400 |
30.05.25 09:34:38 | 0 | 32,0150 |
30.05.25 08:21:22 | 0 | 32,0550 |
29.05.25 19:39:19 | 0 | 31,5650 |
29.05.25 19:12:26 | 0 | 31,5900 |
29.05.25 18:22:36 | 0 | 31,5700 |
29.05.25 17:36:58 | 0 | 31,6050 |
29.05.25 16:40:02 | 0 | 31,5900 |
29.05.25 14:50:07 | 0 | 31,7100 |
29.05.25 13:57:29 | 0 | 31,8250 |
29.05.25 13:54:59 | 0 | 31,8250 |
29.05.25 12:58:01 | 0 | 31,8150 |
29.05.25 12:07:46 | 0 | 31,8300 |