Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:02 | 0 | 31,735 |
30.05.25 22:17:29 | 0 | 31,735 |
30.05.25 21:47:11 | 0 | 31,735 |
30.05.25 21:17:15 | 0 | 31,690 |
30.05.25 20:47:09 | 0 | 31,675 |
30.05.25 20:17:16 | 0 | 31,675 |
30.05.25 19:47:15 | 0 | 31,675 |
30.05.25 19:17:03 | 0 | 31,675 |
30.05.25 18:47:13 | 0 | 31,675 |
30.05.25 18:17:04 | 0 | 31,750 |
30.05.25 17:47:16 | 0 | 31,750 |
30.05.25 17:17:13 | 0 | 31,785 |
30.05.25 16:47:06 | 0 | 31,825 |
30.05.25 16:17:09 | 0 | 31,880 |
30.05.25 15:45:23 | 0 | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:17:01 | 0 | 31,875 |
30.05.25 14:47:11 | 0 | 31,875 |
30.05.25 14:17:10 | 0 | 31,875 |
30.05.25 13:47:19 | 0 | 31,970 |
30.05.25 13:17:02 | 0 | 31,990 |
30.05.25 12:47:19 | 0 | 31,990 |
30.05.25 12:17:26 | 0 | 31,995 |
30.05.25 11:47:23 | 0 | 32,015 |
30.05.25 11:17:25 | 0 | 32,015 |
30.05.25 10:47:23 | 0 | 32,015 |
30.05.25 10:20:03 | 400 | 32,050 |
30.05.25 10:17:05 | 0 | 32,040 |
30.05.25 09:47:13 | 0 | 32,035 |
30.05.25 09:34:15 | 62 | 32,015 |
30.05.25 09:17:29 | 0 | 32,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:35:05 | 0 | 32,025 |
29.05.25 22:47:19 | 0 | 31,640 |
29.05.25 22:17:05 | 0 | 31,640 |
29.05.25 21:47:11 | 0 | 31,640 |
29.05.25 21:17:15 | 0 | 31,640 |
29.05.25 20:47:21 | 0 | 31,640 |
29.05.25 20:17:19 | 0 | 31,640 |
29.05.25 19:47:28 | 0 | 31,640 |
29.05.25 19:17:06 | 0 | 31,640 |
29.05.25 18:47:29 | 0 | 31,640 |
29.05.25 18:17:06 | 0 | 31,640 |
29.05.25 17:47:11 | 0 | 31,640 |
29.05.25 17:17:01 | 0 | 31,640 |
29.05.25 16:47:24 | 0 | 31,610 |
29.05.25 16:17:30 | 0 | 31,575 |