Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:00 | 0 | 30,835 |
11:47:08 | 0 | 30,835 |
11:17:24 | 0 | 30,835 |
10:47:14 | 0 | 30,855 |
10:17:15 | 0 | 30,825 |
09:47:18 | 0 | 30,790 |
09:21:11 | 8 | 30,790 |
09:17:30 | 0 | 30,785 |
07:35:06 | 8 | 30,820 |
23.06.25 22:47:14 | 0 | 30,710 |
23.06.25 22:17:29 | 0 | 30,710 |
23.06.25 21:47:00 | 0 | 30,710 |
23.06.25 21:17:01 | 0 | 30,710 |
23.06.25 20:47:04 | 0 | 30,710 |
23.06.25 20:17:15 | 0 | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:47:05 | 0 | 30,710 |
23.06.25 19:37:13 | 1 | 30,710 |
23.06.25 19:17:08 | 0 | 30,510 |
23.06.25 19:01:31 | 6 | 30,465 |
23.06.25 18:47:01 | 0 | 30,575 |
23.06.25 18:17:05 | 0 | 30,620 |
23.06.25 17:47:04 | 0 | 30,620 |
23.06.25 17:17:13 | 0 | 30,620 |
23.06.25 16:47:29 | 0 | 30,595 |
23.06.25 16:17:12 | 0 | 30,610 |
23.06.25 16:08:17 | 8 | 30,610 |
23.06.25 15:45:21 | 0 | 30,580 |
23.06.25 15:26:03 | 582 | 30,580 |
23.06.25 15:17:01 | 0 | 30,580 |
23.06.25 14:47:09 | 0 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:38:52 | 1 | 30,575 |
23.06.25 14:17:28 | 0 | 30,545 |
23.06.25 13:47:21 | 0 | 30,470 |
23.06.25 13:17:01 | 0 | 30,485 |
23.06.25 12:47:00 | 0 | 30,500 |
23.06.25 12:46:53 | 16 | 30,500 |
23.06.25 12:17:00 | 0 | 30,520 |
23.06.25 11:47:08 | 0 | 30,545 |
23.06.25 11:35:00 | 27 | 30,590 |
23.06.25 11:17:30 | 0 | 30,575 |
23.06.25 11:04:40 | 600 | 30,580 |
23.06.25 10:47:27 | 0 | 30,580 |
23.06.25 10:17:29 | 0 | 30,540 |
23.06.25 09:47:04 | 0 | 30,495 |
23.06.25 09:17:02 | 0 | 30,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login