VANGUARD FTSE JP.UETF DLA
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:05 | 0 | 30,125 |
10:25:25 | 55 | 30,085 |
10:21:02 | 24 | 30,110 |
10:17:31 | 55 | 30,100 |
10:17:01 | 0 | 30,125 |
09:47:10 | 0 | 30,165 |
09:17:23 | 0 | 30,040 |
08:05:19 | 39 | 29,905 |
26.04.24 21:47:16 | 0 | 29,745 |
26.04.24 21:17:07 | 0 | 29,745 |
26.04.24 20:47:02 | 0 | 29,745 |
26.04.24 20:17:09 | 0 | 29,745 |
26.04.24 19:47:06 | 0 | 29,745 |
26.04.24 19:17:23 | 0 | 29,745 |
26.04.24 18:47:26 | 0 | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:17:23 | 0 | 29,745 |
26.04.24 17:47:17 | 0 | 29,745 |
26.04.24 17:17:26 | 0 | 29,745 |
26.04.24 16:47:24 | 0 | 29,745 |
26.04.24 16:28:34 | 50 | 29,810 |
26.04.24 16:17:15 | 0 | 29,770 |
26.04.24 15:45:22 | 0 | 29,640 |
26.04.24 15:17:10 | 0 | 29,610 |
26.04.24 14:47:20 | 0 | 29,610 |
26.04.24 14:20:48 | 2,50 Tsd. | 29,590 |
26.04.24 14:18:01 | 4 | 29,575 |
26.04.24 14:17:11 | 0 | 29,570 |
26.04.24 13:47:20 | 0 | 29,550 |
26.04.24 13:39:58 | 240 | 29,530 |
26.04.24 13:17:17 | 0 | 29,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:47:10 | 0 | 29,545 |
26.04.24 12:22:31 | 50 | 29,545 |
26.04.24 12:17:18 | 0 | 29,515 |
26.04.24 11:49:10 | 50 | 29,500 |
26.04.24 11:47:01 | 0 | 29,520 |
26.04.24 11:17:00 | 0 | 29,520 |
26.04.24 10:47:24 | 0 | 29,535 |
26.04.24 10:35:20 | 50 | 29,540 |
26.04.24 10:17:25 | 0 | 29,600 |
26.04.24 09:47:25 | 0 | 29,610 |
26.04.24 09:17:16 | 0 | 29,495 |
26.04.24 08:05:18 | 0 | 29,490 |
25.04.24 21:47:04 | 0 | 29,480 |
25.04.24 21:17:02 | 0 | 29,480 |
25.04.24 20:47:18 | 0 | 29,480 |