VangFTSEJapanUCITSETFUSDAcc
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:50:45 | 180 | 29,165 |
13.05.24 22:10:00 | 0 | 29,155 |
10.05.24 22:10:00 | 0 | 29,265 |
09.05.24 22:10:00 | 0 | 29,330 |
08.05.24 22:10:00 | 0 | 29,330 |
07.05.24 13:12:44 | 100 | 29,800 |
06.05.24 17:16:01 | 3,73 Tsd. | 29,860 |
06.05.24 17:14:50 | 1,00 Tsd. | 29,895 |
03.05.24 14:28:48 | 1,50 Tsd. | 29,420 |
02.05.24 11:18:46 | 161 | 29,490 |
01.05.24 22:10:00 | 0 | 29,445 |
30.04.24 22:10:00 | 0 | 29,445 |
29.04.24 09:30:11 | 4,73 Tsd. | 29,570 |
29.04.24 09:30:01 | 4,73 Tsd. | 29,400 |
26.04.24 22:10:00 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:00:10 | 40 | 29,000 |
25.04.24 10:50:32 | 300 | 28,920 |
24.04.24 22:10:00 | 0 | 29,210 |
23.04.24 12:39:03 | 100 | 28,990 |
23.04.24 12:34:41 | 2 | 29,055 |
23.04.24 09:55:43 | 200 | 29,000 |
22.04.24 22:10:00 | 0 | 28,900 |
19.04.24 22:10:00 | 0 | 28,830 |
18.04.24 14:46:08 | 26 | 29,045 |
17.04.24 22:10:00 | 0 | 29,015 |
16.04.24 22:10:00 | 0 | 29,425 |
15.04.24 22:10:00 | 0 | 30,100 |
Keine Daten verfügbar