Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | 68 | 29,800 |
02.06.25 22:10:00 | 0 | 29,720 |
30.05.25 22:10:00 | 0 | 29,630 |
29.05.25 22:10:00 | 0 | 29,665 |
28.05.25 22:10:00 | 0 | 29,665 |
27.05.25 17:09:30 | 528 | 30,145 |
26.05.25 10:57:30 | 440 | 29,610 |
23.05.25 22:10:00 | 0 | 29,195 |
22.05.25 22:10:00 | 0 | 29,290 |
21.05.25 22:10:00 | 0 | 29,350 |
20.05.25 22:10:00 | 0 | 29,495 |
19.05.25 12:52:29 | 25 | 29,325 |
16.05.25 22:10:00 | 0 | 29,565 |
15.05.25 22:10:00 | 0 | 29,415 |
14.05.25 22:10:00 | 0 | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:05:40 | 27 | 29,385 |
12.05.25 22:10:00 | 0 | 29,835 |
09.05.25 22:10:00 | 0 | 29,085 |
08.05.25 09:30:02 | 1,97 Tsd. | 29,010 |
07.05.25 22:10:00 | 0 | 28,855 |
06.05.25 22:10:00 | 0 | 29,140 |
05.05.25 17:06:53 | 700 | 29,000 |
05.05.25 16:00:19 | 1,60 Tsd. | 29,000 |
Keine Daten verfügbar