VangFTSEJapanUCITSETFUSDAcc
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:10:00 | 0 | 29,854 |
13.05.24 22:10:00 | 0 | 29,945 |
10.05.24 22:10:00 | 0 | 30,036 |
09.05.24 22:10:00 | 0 | 30,527 |
08.05.24 22:10:00 | 0 | 30,527 |
07.05.24 22:10:00 | 0 | 30,623 |
06.05.24 22:10:00 | 0 | 30,181 |
03.05.24 22:10:00 | 0 | 30,187 |
02.05.24 22:10:00 | 0 | 30,138 |
01.05.24 22:10:00 | 0 | 30,226 |
30.04.24 22:10:00 | 0 | 30,226 |
29.04.24 22:10:00 | 0 | 29,604 |
26.04.24 22:10:00 | 0 | 29,531 |
25.04.24 22:10:00 | 0 | 29,895 |
24.04.24 22:10:00 | 0 | 29,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | 0 | 29,733 |
22.04.24 22:10:00 | 0 | 29,795 |
19.04.24 22:10:00 | 0 | 29,876 |
18.04.24 22:10:00 | 0 | 29,956 |
17.04.24 22:10:00 | 0 | 30,341 |
16.04.24 22:10:00 | 0 | 30,942 |
15.04.24 22:10:00 | 0 | 31,114 |
Keine Daten verfügbar