Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:55 | 159 | 30,835 |
11:06:12 | 376 | 30,855 |
10:53:20 | 71 | 30,850 |
10:33:17 | 4 | 30,850 |
10:22:09 | 913 | 30,825 |
10:14:56 | 2 | 30,820 |
10:03:52 | 2 | 30,790 |
10:01:09 | 5 | 30,790 |
09:38:28 | 97 | 30,745 |
09:28:06 | 1 | 30,805 |
09:07:52 | 715 | 30,805 |
09:07:52 | 255 | 30,805 |
09:07:51 | 81 | 30,805 |
09:07:51 | 1,18 Tsd. | 30,805 |
09:07:51 | 5 | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:51 | 255 | 30,805 |
09:07:50 | 207 | 30,805 |
09:07:50 | 1,27 Tsd. | 30,805 |
09:07:50 | 255 | 30,805 |
09:06:07 | 88 | 30,815 |
09:06:07 | 194 | 30,815 |
09:06:07 | 905 | 30,815 |
09:05:56 | 194 | 30,815 |
09:05:56 | 194 | 30,815 |
09:05:56 | 194 | 30,815 |
09:05:48 | 221 | 30,800 |
09:05:48 | 194 | 30,805 |
09:05:48 | 485 | 30,810 |
09:05:48 | 194 | 30,815 |
09:05:08 | 269 | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | 3 | 30,870 |
23.06.25 17:36:14 | 0 | 30,585 |
23.06.25 16:26:30 | 115 | 30,570 |
23.06.25 16:13:52 | 10 | 30,610 |
23.06.25 16:12:49 | 475 | 30,625 |
23.06.25 16:06:17 | 10 | 30,600 |
23.06.25 15:51:12 | 15 | 30,595 |
23.06.25 15:42:58 | 2,07 Tsd. | 30,575 |
23.06.25 15:42:48 | 2,64 Tsd. | 30,575 |
23.06.25 15:17:38 | 1 | 30,575 |
23.06.25 14:58:37 | 29 | 30,600 |
23.06.25 13:12:29 | 21 | 30,475 |
23.06.25 13:09:40 | 1 | 30,475 |
23.06.25 12:47:10 | 19 | 30,500 |
23.06.25 12:24:34 | 1 | 30,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login