Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | 1 | 31,775 |
16:40:26 | 44 | 31,780 |
16:33:21 | 350 | 31,765 |
16:26:30 | 120 | 31,795 |
15:52:59 | 804 | 31,780 |
15:52:59 | 306 | 31,775 |
15:52:57 | 236 | 31,780 |
15:42:23 | 125 | 31,790 |
15:42:23 | 125 | 31,790 |
15:37:24 | 912 | 31,790 |
15:37:17 | 3,89 Tsd. | 31,790 |
15:25:43 | 65 | 31,775 |
14:15:25 | 1 | 31,810 |
13:41:14 | 10 | 31,815 |
13:12:26 | 0 | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:18 | 1 | 31,740 |
11:53:01 | 356 | 31,740 |
11:53:01 | 95 | 31,740 |
11:22:44 | 379 | 31,720 |
11:20:39 | 1,01 Tsd. | 31,735 |
09:48:06 | 20 | 31,665 |
09:48:06 | 35 | 31,665 |
09:48:06 | 140 | 31,665 |
09:45:01 | 1,06 Tsd. | 31,675 |
09:45:01 | 60 | 31,675 |
09:45:01 | 55 | 31,670 |
09:45:01 | 341 | 31,665 |
09:45:01 | 199 | 31,665 |
09:45:01 | 3,36 Tsd. | 31,705 |
09:45:01 | 1,12 Tsd. | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 237 | 31,690 |
09:45:01 | 1,68 Tsd. | 31,685 |
09:45:01 | 1,37 Tsd. | 31,675 |
09:45:01 | 126 | 31,670 |
09:04:19 | 1 | 31,725 |
09:04:18 | 48 | 31,725 |
02.06.25 17:36:17 | 10 | 31,820 |
02.06.25 16:53:16 | 62 | 31,800 |
02.06.25 16:34:26 | 1 | 31,765 |
02.06.25 16:32:14 | 659 | 31,740 |
02.06.25 16:32:14 | 30 | 31,740 |
02.06.25 16:21:48 | 32 | 31,720 |
02.06.25 16:21:30 | 219 | 31,720 |
02.06.25 16:18:29 | 25 | 31,675 |
02.06.25 15:51:48 | 1 | 31,745 |